SOON Historical Data

SOON Page 11
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₅219
+0.00%
$ 144,036 $ 53,890
9:07 PM $ 0.0₅218
+0.00%
$ 144,036 $ 53,860
9:06 PM $ 0.0₅219
+0.00%
$ 144,036 $ 53,860
9:05 PM $ 0.0₅219
+0.00%
$ 144,036 $ 53,906
9:04 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,906
9:03 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,018
9:02 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,018
9:01 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,110
9:00 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,110
8:59 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,165
8:58 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,165
8:57 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,093
8:56 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,093
8:55 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,063
8:54 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,063
8:53 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,051
8:52 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,051
8:51 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,005
8:50 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,005
8:49 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,931
8:48 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,931
8:47 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,909
8:46 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,874
8:45 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,874
8:44 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,858
8:43 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,858
8:42 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,861
8:41 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,892
8:40 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,892
8:39 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,919
8:38 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,919
8:37 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,029
8:36 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,029
8:35 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,115
8:34 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,115
8:33 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,171
8:32 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,171
8:31 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,232
8:30 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,232
8:29 PM $ 0.0₅219
+0.00%
$ 144,366 $ 54,293
8:28 PM $ 0.0₅219
+0.00%
$ 144,366 $ 54,293
8:27 PM $ 0.0₅218
+0.00%
$ 144,366 $ 54,266
8:26 PM $ 0.0₅219
+0.00%
$ 144,366 $ 54,201
8:25 PM $ 0.0₅218
+0.00%
$ 144,366 $ 54,201
8:24 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,131
8:23 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,131
8:22 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,088
8:21 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,088
8:20 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,138
8:19 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,208