SOON Historical Data

SOON Page 11
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,181
5:14 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,178
5:13 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,129
5:12 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,140
5:11 PM $ 0.0₅329
+0.00%
$ 218,261 $ 54,138
5:10 PM $ 0.0₅33
+0.00%
$ 218,261 $ 54,132
5:09 PM $ 0.0₅329
+0.00%
$ 216,549 $ 54,099
5:08 PM $ 0.0₅33
+0.00%
$ 216,549 $ 54,068
5:05 PM $ 0.0₅33
+0.00%
$ 216,549 $ 54,026
5:04 PM $ 0.0₅331
+0.00%
$ 217,734 $ 54,029
5:03 PM $ 0.0₅331
+0.00%
$ 217,734 $ 54,021
5:02 PM $ 0.0₅33
+0.00%
$ 217,734 $ 53,975
5:01 PM $ 0.0₅33
+0.00%
$ 217,734 $ 53,926
5:00 PM $ 0.0₅331
+0.00%
$ 217,734 $ 53,882
4:59 PM $ 0.0₅331
+0.00%
$ 218,195 $ 53,860
4:58 PM $ 0.0₅33
+0.00%
$ 218,195 $ 53,864
4:57 PM $ 0.0₅331
+0.00%
$ 218,195 $ 53,886
4:56 PM $ 0.0₅331
+0.00%
$ 218,195 $ 53,905
4:55 PM $ 0.0₅33
+0.00%
$ 218,195 $ 53,910
4:54 PM $ 0.0₅33
+0.00%
$ 217,471 $ 53,920
4:53 PM $ 0.0₅331
+0.00%
$ 217,471 $ 53,929
4:52 PM $ 0.0₅331
+0.00%
$ 217,471 $ 53,961
4:51 PM $ 0.0₅33
+0.00%
$ 217,471 $ 53,972
4:50 PM $ 0.0₅331
+0.00%
$ 217,471 $ 53,989
4:49 PM $ 0.0₅331
+0.00%
$ 218,129 $ 53,948
4:48 PM $ 0.0₅331
+0.00%
$ 218,129 $ 53,920
4:47 PM $ 0.0₅331
+0.00%
$ 218,129 $ 53,923
4:46 PM $ 0.0₅33
+0.00%
$ 218,129 $ 53,951
4:45 PM $ 0.0₅329
+0.00%
$ 218,129 $ 53,956
4:44 PM $ 0.0₅328
+0.00%
$ 216,088 $ 53,929
4:43 PM $ 0.0₅327
+0.00%
$ 216,088 $ 53,905
4:42 PM $ 0.0₅326
+0.00%
$ 216,088 $ 53,887
4:41 PM $ 0.0₅327
+0.00%
$ 216,088 $ 53,863
4:40 PM $ 0.0₅328
+0.00%
$ 216,088 $ 53,870
4:39 PM $ 0.0₅327
+0.00%
$ 215,495 $ 53,905
4:38 PM $ 0.0₅328
+0.00%
$ 215,495 $ 53,953
4:37 PM $ 0.0₅327
+0.00%
$ 215,495 $ 53,971
4:36 PM $ 0.0₅328
+0.00%
$ 215,495 $ 53,979
4:35 PM $ 0.0₅328
+0.00%
$ 215,495 $ 53,951
4:34 PM $ 0.0₅328
+0.00%
$ 216,088 $ 53,890
4:33 PM $ 0.0₅328
+0.00%
$ 216,088 $ 53,847
4:32 PM $ 0.0₅329
+0.00%
$ 216,088 $ 53,848
4:31 PM $ 0.0₅33
+0.00%
$ 216,088 $ 53,861
4:30 PM $ 0.0₅33
+0.00%
$ 216,088 $ 53,883
4:29 PM $ 0.0₅33
+0.00%
$ 217,141 $ 53,911
4:28 PM $ 0.0₅329
+0.00%
$ 217,141 $ 53,886
4:27 PM $ 0.0₅329
+0.00%
$ 217,141 $ 53,871
4:26 PM $ 0.0₅328
+0.00%
$ 217,141 $ 53,852
4:25 PM $ 0.0₅328
+0.00%
$ 217,141 $ 53,883
4:24 PM $ 0.0₅328
+0.00%
$ 216,351 $ 53,933