SOON Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0₅64
-0.01%
$ 421,777 $ 71,081
6:19 AM $ 0.0₅64
+0.00%
$ 421,834 $ 71,034
6:18 AM $ 0.0₅64
+0.00%
$ 421,834 $ 71,080
6:17 AM $ 0.0₅64
-0.01%
$ 421,834 $ 71,323
6:16 AM $ 0.0₅641
+0.01%
$ 421,834 $ 71,323
6:15 AM $ 0.0₅64
+0.00%
$ 421,834 $ 71,311
6:14 AM $ 0.0₅64
+0.05%
$ 421,819 $ 71,325
6:13 AM $ 0.0₅64
-0.02%
$ 421,819 $ 71,237
6:12 AM $ 0.0₅64
+0.00%
$ 421,819 $ 71,197
6:11 AM $ 0.0₅64
+0.00%
$ 421,819 $ 71,144
6:10 AM $ 0.0₅641
+0.00%
$ 421,819 $ 71,144
6:09 AM $ 0.0₅641
+0.01%
$ 421,930 $ 71,127
6:08 AM $ 0.0₅641
+0.00%
$ 421,930 $ 71,064
6:07 AM $ 0.0₅641
+0.05%
$ 421,930 $ 71,056
6:06 AM $ 0.0₅64
+0.00%
$ 421,930 $ 71,008
6:05 AM $ 0.0₅64
+0.00%
$ 421,930 $ 71,050
6:04 AM $ 0.0₅64
+0.01%
$ 421,689 $ 71,090
6:03 AM $ 0.0₅64
+0.00%
$ 421,689 $ 71,090
6:02 AM $ 0.0₅64
-0.01%
$ 421,689 $ 71,065
6:01 AM $ 0.0₅64
+0.01%
$ 421,689 $ 71,065
6:00 AM $ 0.0₅64
-0.05%
$ 421,689 $ 71,004
5:59 AM $ 0.0₅641
+0.00%
$ 421,851 $ 70,965
5:58 AM $ 0.0₅641
+0.01%
$ 421,851 $ 70,965
5:57 AM $ 0.0₅64
+0.00%
$ 421,851 $ 70,966
5:56 AM $ 0.0₅64
-0.01%
$ 421,851 $ 70,875
5:55 AM $ 0.0₅641
+0.00%
$ 421,851 $ 70,852
5:54 AM $ 0.0₅641
-0.01%
$ 421,847 $ 70,852
5:53 AM $ 0.0₅641
+0.00%
$ 421,847 $ 70,831
5:52 AM $ 0.0₅641
+0.03%
$ 421,847 $ 70,825
5:51 AM $ 0.0₅64
+0.03%
$ 421,847 $ 70,789
5:50 AM $ 0.0₅64
+0.00%
$ 421,847 $ 70,781
5:49 AM $ 0.0₅64
+0.01%
$ 421,642 $ 70,750
5:48 AM $ 0.0₅64
-0.08%
$ 421,642 $ 70,727
5:47 AM $ 0.0₅641
+0.01%
$ 421,642 $ 70,727
5:46 AM $ 0.0₅641
-0.01%
$ 421,642 $ 70,710
5:45 AM $ 0.0₅641
+0.00%
$ 421,642 $ 70,679
5:44 AM $ 0.0₅641
+0.02%
$ 421,907 $ 70,623
5:43 AM $ 0.0₅64
+0.05%
$ 421,907 $ 70,510
5:42 AM $ 0.0₅64
+0.00%
$ 421,907 $ 70,473
5:41 AM $ 0.0₅64
-0.01%
$ 421,907 $ 70,473
5:40 AM $ 0.0₅64
+0.00%
$ 421,907 $ 70,388
5:39 AM $ 0.0₅64
+0.00%
$ 421,589 $ 70,385
5:38 AM $ 0.0₅64
-0.05%
$ 421,589 $ 70,362
5:37 AM $ 0.0₅64
-0.01%
$ 421,589 $ 70,362
5:36 AM $ 0.0₅641
-0.01%
$ 421,589 $ 70,342
5:35 AM $ 0.0₅641
+0.01%
$ 421,589 $ 70,330
5:34 AM $ 0.0₅641
+0.00%
$ 421,843 $ 70,360
5:33 AM $ 0.0₅641
+0.06%
$ 421,843 $ 70,348
5:32 AM $ 0.0₅64
-0.01%
$ 421,843 $ 70,449
5:31 AM $ 0.0₅64
+0.01%
$ 421,843 $ 70,449