SOON Historical Data

SOON Page 12
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0₅64
-0.03%
$ 421,913 $ 71,373
7:00 AM $ 0.0₅641
+0.01%
$ 421,913 $ 71,373
6:59 AM $ 0.0₅641
+0.01%
$ 421,876 $ 71,350
6:58 AM $ 0.0₅641
+0.00%
$ 421,876 $ 71,329
6:57 AM $ 0.0₅641
+0.06%
$ 421,876 $ 71,334
6:56 AM $ 0.0₅64
-0.03%
$ 421,876 $ 71,390
6:55 AM $ 0.0₅64
+0.03%
$ 421,876 $ 71,348
6:54 AM $ 0.0₅64
-0.08%
$ 421,574 $ 71,348
6:53 AM $ 0.0₅64
+0.00%
$ 421,574 $ 71,297
6:52 AM $ 0.0₅64
+0.00%
$ 421,574 $ 71,302
6:51 AM $ 0.0₅641
+0.00%
$ 421,574 $ 71,335
6:50 AM $ 0.0₅641
+0.01%
$ 421,574 $ 71,335
6:49 AM $ 0.0₅641
+0.01%
$ 421,839 $ 71,348
6:48 AM $ 0.0₅64
-0.03%
$ 421,839 $ 71,256
6:47 AM $ 0.0₅641
+0.03%
$ 421,839 $ 71,232
6:46 AM $ 0.0₅64
+0.00%
$ 421,839 $ 71,212
6:45 AM $ 0.0₅64
-0.03%
$ 421,839 $ 71,247
6:44 AM $ 0.0₅641
+0.00%
$ 421,885 $ 71,247
6:43 AM $ 0.0₅641
+0.00%
$ 421,885 $ 71,273
6:42 AM $ 0.0₅641
+0.00%
$ 421,885 $ 71,253
6:41 AM $ 0.0₅641
+0.00%
$ 421,885 $ 71,267
6:40 AM $ 0.0₅641
+0.01%
$ 421,885 $ 71,267
6:39 AM $ 0.0₅64
+0.04%
$ 421,787 $ 71,278
6:38 AM $ 0.0₅64
+0.00%
$ 421,787 $ 71,247
6:37 AM $ 0.0₅64
-0.01%
$ 421,787 $ 71,203
6:36 AM $ 0.0₅64
-0.01%
$ 421,787 $ 71,203
6:35 AM $ 0.0₅64
-0.05%
$ 421,787 $ 71,156
6:34 AM $ 0.0₅64
-0.02%
$ 421,813 $ 71,150
6:33 AM $ 0.0₅641
+0.00%
$ 421,813 $ 71,148
6:32 AM $ 0.0₅641
+0.05%
$ 421,813 $ 71,165
6:31 AM $ 0.0₅64
+0.00%
$ 421,813 $ 71,123
6:30 AM $ 0.0₅64
+0.01%
$ 421,813 $ 71,123
6:29 AM $ 0.0₅64
-0.01%
$ 421,651 $ 71,059
6:28 AM $ 0.0₅64
+0.00%
$ 421,651 $ 71,041
6:27 AM $ 0.0₅64
+0.00%
$ 421,651 $ 71,054
6:26 AM $ 0.0₅64
+0.00%
$ 421,651 $ 71,054
6:25 AM $ 0.0₅64
+0.00%
$ 421,651 $ 71,104
6:24 AM $ 0.0₅64
+0.00%
$ 421,777 $ 71,134
6:23 AM $ 0.0₅64
+0.05%
$ 421,777 $ 71,101
6:22 AM $ 0.0₅64
+0.00%
$ 421,777 $ 71,099
6:21 AM $ 0.0₅64
+0.00%
$ 421,777 $ 71,099
6:20 AM $ 0.0₅64
-0.01%
$ 421,777 $ 71,081
6:19 AM $ 0.0₅64
+0.00%
$ 421,834 $ 71,034
6:18 AM $ 0.0₅64
+0.00%
$ 421,834 $ 71,080
6:17 AM $ 0.0₅64
-0.01%
$ 421,834 $ 71,323
6:16 AM $ 0.0₅641
+0.01%
$ 421,834 $ 71,323
6:15 AM $ 0.0₅64
+0.00%
$ 421,834 $ 71,311
6:14 AM $ 0.0₅64
+0.05%
$ 421,819 $ 71,325
6:13 AM $ 0.0₅64
-0.02%
$ 421,819 $ 71,237
6:12 AM $ 0.0₅64
+0.00%
$ 421,819 $ 71,197