SOON Historical Data

SOON Page 12
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,232
10:00 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,232
9:59 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,203
9:58 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,203
9:57 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,213
9:56 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,213
9:55 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,118
9:54 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,118
9:53 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,038
9:52 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,038
9:51 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,045
9:50 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,041
9:49 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,041
9:48 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,053
9:47 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,053
9:46 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,035
9:45 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,035
9:44 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,991
9:43 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,991
9:42 PM $ 0.0₅219
+0.00%
$ 143,773 $ 53,938
9:41 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,938
9:40 PM $ 0.0₅219
+0.00%
$ 143,773 $ 53,959
9:39 PM $ 0.0₅218
+0.00%
$ 143,905 $ 53,959
9:38 PM $ 0.0₅219
+0.00%
$ 143,905 $ 53,962
9:37 PM $ 0.0₅219
+0.00%
$ 143,905 $ 53,962
9:36 PM $ 0.0₅219
+0.00%
$ 143,905 $ 53,895
9:35 PM $ 0.0₅219
+0.00%
$ 143,905 $ 53,895
9:34 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,961
9:33 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,961
9:32 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,952
9:31 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,952
9:30 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,904
9:29 PM $ 0.0₅218
+0.00%
$ 143,905 $ 53,904
9:28 PM $ 0.0₅219
+0.00%
$ 143,905 $ 53,883
9:27 PM $ 0.0₅219
+0.00%
$ 143,905 $ 53,861
9:26 PM $ 0.0₅218
+0.00%
$ 143,905 $ 53,861
9:25 PM $ 0.0₅219
+0.00%
$ 143,905 $ 53,876
9:24 PM $ 0.0₅219
+0.00%
$ 144,036 $ 53,876
9:23 PM $ 0.0₅218
+0.00%
$ 144,036 $ 53,938
9:22 PM $ 0.0₅219
+0.00%
$ 144,036 $ 53,938
9:21 PM $ 0.0₅218
+0.00%
$ 144,036 $ 53,889
9:20 PM $ 0.0₅219
+0.00%
$ 144,036 $ 53,889
9:19 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,861
9:18 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,861
9:17 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,867
9:16 PM $ 0.0₅219
+0.00%
$ 143,773 $ 53,867
9:15 PM $ 0.0₅219
+0.00%
$ 143,773 $ 53,863
9:14 PM $ 0.0₅218
+0.00%
$ 143,905 $ 53,898
9:13 PM $ 0.0₅219
+0.00%
$ 143,905 $ 53,898
9:12 PM $ 0.0₅218
+0.00%
$ 143,905 $ 53,942