SOON Historical Data

SOON Page 13
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0₅64
-0.01%
$ 421,790 $ 71,318
7:36 AM $ 0.0₅641
+0.01%
$ 421,790 $ 71,203
7:35 AM $ 0.0₅64
+0.00%
$ 421,790 $ 71,166
7:34 AM $ 0.0₅64
+0.05%
$ 421,797 $ 71,115
7:33 AM $ 0.0₅64
+0.00%
$ 421,797 $ 71,138
7:32 AM $ 0.0₅64
-0.01%
$ 421,797 $ 71,138
7:31 AM $ 0.0₅64
+0.00%
$ 421,797 $ 71,122
7:30 AM $ 0.0₅64
+0.00%
$ 421,797 $ 71,128
7:29 AM $ 0.0₅64
-0.01%
$ 421,632 $ 71,185
7:28 AM $ 0.0₅64
+0.01%
$ 421,632 $ 71,191
7:27 AM $ 0.0₅64
+0.00%
$ 421,632 $ 71,191
7:26 AM $ 0.0₅64
-0.05%
$ 421,632 $ 71,114
7:25 AM $ 0.0₅641
+0.04%
$ 421,632 $ 71,148
7:24 AM $ 0.0₅641
+0.00%
$ 421,885 $ 71,171
7:23 AM $ 0.0₅641
+0.03%
$ 421,885 $ 71,171
7:22 AM $ 0.0₅641
+0.00%
$ 421,885 $ 71,193
7:21 AM $ 0.0₅641
+0.01%
$ 421,885 $ 71,161
7:20 AM $ 0.0₅64
+0.00%
$ 421,885 $ 71,157
7:19 AM $ 0.0₅64
+0.00%
$ 421,783 $ 71,173
7:18 AM $ 0.0₅64
+0.00%
$ 421,783 $ 71,219
7:17 AM $ 0.0₅64
+0.00%
$ 421,783 $ 71,219
7:16 AM $ 0.0₅64
+0.00%
$ 421,783 $ 71,350
7:15 AM $ 0.0₅64
+0.00%
$ 421,783 $ 71,351
7:14 AM $ 0.0₅64
-0.03%
$ 421,588 $ 71,351
7:13 AM $ 0.0₅64
+0.00%
$ 421,588 $ 71,366
7:12 AM $ 0.0₅64
+0.03%
$ 421,588 $ 71,373
7:11 AM $ 0.0₅64
-0.01%
$ 421,588 $ 71,364
7:10 AM $ 0.0₅64
-0.05%
$ 421,588 $ 71,370
7:09 AM $ 0.0₅641
+0.01%
$ 421,849 $ 71,431
7:08 AM $ 0.0₅64
-0.03%
$ 421,849 $ 71,431
7:07 AM $ 0.0₅641
+0.01%
$ 421,849 $ 71,433
7:06 AM $ 0.0₅641
+0.05%
$ 421,849 $ 71,409
7:05 AM $ 0.0₅641
+0.00%
$ 421,849 $ 71,432
7:04 AM $ 0.0₅641
+0.00%
$ 421,913 $ 71,432
7:03 AM $ 0.0₅641
+0.00%
$ 421,913 $ 71,443
7:02 AM $ 0.0₅641
+0.03%
$ 421,913 $ 71,402
7:01 AM $ 0.0₅64
-0.03%
$ 421,913 $ 71,373
7:00 AM $ 0.0₅641
+0.01%
$ 421,913 $ 71,373
6:59 AM $ 0.0₅641
+0.01%
$ 421,876 $ 71,350
6:58 AM $ 0.0₅641
+0.00%
$ 421,876 $ 71,329
6:57 AM $ 0.0₅641
+0.06%
$ 421,876 $ 71,334
6:56 AM $ 0.0₅64
-0.03%
$ 421,876 $ 71,390
6:55 AM $ 0.0₅64
+0.03%
$ 421,876 $ 71,348
6:54 AM $ 0.0₅64
-0.08%
$ 421,574 $ 71,348
6:53 AM $ 0.0₅64
+0.00%
$ 421,574 $ 71,297
6:52 AM $ 0.0₅64
+0.00%
$ 421,574 $ 71,302
6:51 AM $ 0.0₅641
+0.00%
$ 421,574 $ 71,335
6:50 AM $ 0.0₅641
+0.01%
$ 421,574 $ 71,335
6:49 AM $ 0.0₅641
+0.01%
$ 421,839 $ 71,348
6:48 AM $ 0.0₅64
-0.03%
$ 421,839 $ 71,256