SOON Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,449
5:56 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,445
5:55 PM $ 0.0₅327
+0.00%
$ 215,956 $ 54,443
5:54 PM $ 0.0₅328
+0.00%
$ 215,824 $ 54,415
5:53 PM $ 0.0₅327
+0.00%
$ 215,824 $ 54,442
5:52 PM $ 0.0₅327
+0.00%
$ 215,824 $ 54,430
5:51 PM $ 0.0₅327
+0.00%
$ 215,824 $ 54,410
5:50 PM $ 0.0₅329
+0.00%
$ 215,824 $ 54,371
5:49 PM $ 0.0₅328
+0.00%
$ 215,758 $ 54,332
5:48 PM $ 0.0₅328
+0.00%
$ 215,758 $ 54,300
5:47 PM $ 0.0₅329
+0.00%
$ 215,758 $ 54,267
5:46 PM $ 0.0₅328
+0.00%
$ 215,758 $ 54,228
5:45 PM $ 0.0₅329
+0.00%
$ 215,758 $ 54,180
5:44 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,167
5:43 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,179
5:42 PM $ 0.0₅329
+0.00%
$ 217,075 $ 54,167
5:41 PM $ 0.0₅329
+0.00%
$ 217,075 $ 54,186
5:40 PM $ 0.0₅329
+0.00%
$ 217,075 $ 54,172
5:39 PM $ 0.0₅331
+0.00%
$ 217,668 $ 54,151
5:38 PM $ 0.0₅329
+0.00%
$ 217,668 $ 54,141
5:37 PM $ 0.0₅329
+0.00%
$ 217,668 $ 54,134
5:36 PM $ 0.0₅33
+0.00%
$ 217,668 $ 54,127
5:35 PM $ 0.0₅331
+0.00%
$ 217,668 $ 54,120
5:34 PM $ 0.0₅331
+0.00%
$ 217,734 $ 54,119
5:33 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,154
5:32 PM $ 0.0₅329
+0.00%
$ 217,734 $ 54,189
5:31 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,180
5:30 PM $ 0.0₅329
+0.00%
$ 217,734 $ 54,128
5:29 PM $ 0.0₅33
+0.00%
$ 217,471 $ 54,121
5:28 PM $ 0.0₅331
+0.00%
$ 217,471 $ 54,114
5:27 PM $ 0.0₅331
+0.00%
$ 217,471 $ 54,121
5:26 PM $ 0.0₅33
+0.00%
$ 217,471 $ 54,179
5:25 PM $ 0.0₅33
+0.00%
$ 217,471 $ 54,234
5:24 PM $ 0.0₅331
+0.00%
$ 217,998 $ 54,272
5:23 PM $ 0.0₅33
+0.00%
$ 217,998 $ 54,284
5:22 PM $ 0.0₅328
+0.00%
$ 217,998 $ 54,260
5:21 PM $ 0.0₅328
+0.00%
$ 217,998 $ 54,234
5:20 PM $ 0.0₅33
+0.00%
$ 217,998 $ 54,199
5:19 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,207
5:18 PM $ 0.0₅329
+0.00%
$ 217,075 $ 54,213
5:17 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,197
5:16 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,189
5:15 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,181
5:14 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,178
5:13 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,129
5:12 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,140
5:11 PM $ 0.0₅329
+0.00%
$ 218,261 $ 54,138
5:10 PM $ 0.0₅33
+0.00%
$ 218,261 $ 54,132
5:09 PM $ 0.0₅329
+0.00%
$ 216,549 $ 54,099
5:08 PM $ 0.0₅33
+0.00%
$ 216,549 $ 54,068