SOON Historical Data

SOON Page 14
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₅64
+0.00%
$ 421,679 $ 70,008
8:17 AM $ 0.0₅64
+0.03%
$ 421,679 $ 70,008
8:16 AM $ 0.0₅64
-0.01%
$ 421,679 $ 70,008
8:15 AM $ 0.0₅64
-0.01%
$ 421,679 $ 69,994
8:14 AM $ 0.0₅64
+0.00%
$ 421,636 $ 70,023
8:13 AM $ 0.0₅64
+0.00%
$ 421,636 $ 70,044
8:12 AM $ 0.0₅64
+0.00%
$ 421,636 $ 70,015
8:11 AM $ 0.0₅64
+0.00%
$ 421,636 $ 70,015
8:10 AM $ 0.0₅64
-0.01%
$ 421,636 $ 70,090
8:09 AM $ 0.0₅64
+0.01%
$ 421,711 $ 70,101
8:08 AM $ 0.0₅64
-0.04%
$ 421,711 $ 70,121
8:07 AM $ 0.0₅641
+0.06%
$ 421,711 $ 70,073
8:06 AM $ 0.0₅64
+0.00%
$ 421,711 $ 70,073
8:05 AM $ 0.0₅64
+0.00%
$ 421,711 $ 70,138
8:04 AM $ 0.0₅64
+0.00%
$ 421,779 $ 70,144
8:03 AM $ 0.0₅64
+0.00%
$ 421,779 $ 70,136
8:02 AM $ 0.0₅64
+0.00%
$ 421,779 $ 70,136
8:01 AM $ 0.0₅641
+0.00%
$ 421,779 $ 70,159
8:00 AM $ 0.0₅64
+0.00%
$ 421,779 $ 70,154
7:59 AM $ 0.0₅64
+0.00%
$ 421,828 $ 70,170
7:58 AM $ 0.0₅64
-0.01%
$ 421,828 $ 70,222
7:57 AM $ 0.0₅641
+0.03%
$ 421,828 $ 70,222
7:56 AM $ 0.0₅64
-0.03%
$ 421,828 $ 70,206
7:55 AM $ 0.0₅64
+0.00%
$ 421,828 $ 70,192
7:54 AM $ 0.0₅64
+0.05%
$ 421,826 $ 70,163
7:53 AM $ 0.0₅64
+0.00%
$ 421,826 $ 70,188
7:52 AM $ 0.0₅64
-0.01%
$ 421,826 $ 70,188
7:51 AM $ 0.0₅64
+0.00%
$ 421,826 $ 70,217
7:50 AM $ 0.0₅64
-0.07%
$ 421,826 $ 70,158
7:49 AM $ 0.0₅641
+0.05%
$ 421,871 $ 70,229
7:48 AM $ 0.0₅64
+0.01%
$ 421,871 $ 70,229
7:47 AM $ 0.0₅64
+0.00%
$ 421,871 $ 70,287
7:46 AM $ 0.0₅64
+0.01%
$ 421,871 $ 70,317
7:45 AM $ 0.0₅64
-0.01%
$ 421,871 $ 70,333
7:44 AM $ 0.0₅64
+0.00%
$ 421,633 $ 70,333
7:43 AM $ 0.0₅64
+0.00%
$ 421,633 $ 70,604
7:42 AM $ 0.0₅64
-0.04%
$ 421,633 $ 71,158
7:41 AM $ 0.0₅64
+0.00%
$ 421,633 $ 71,369
7:40 AM $ 0.0₅64
+0.00%
$ 421,633 $ 71,361
7:39 AM $ 0.0₅64
+0.00%
$ 421,790 $ 71,359
7:38 AM $ 0.0₅64
+0.00%
$ 421,790 $ 71,359
7:37 AM $ 0.0₅64
-0.01%
$ 421,790 $ 71,318
7:36 AM $ 0.0₅641
+0.01%
$ 421,790 $ 71,203
7:35 AM $ 0.0₅64
+0.00%
$ 421,790 $ 71,166
7:34 AM $ 0.0₅64
+0.05%
$ 421,797 $ 71,115
7:33 AM $ 0.0₅64
+0.00%
$ 421,797 $ 71,138
7:32 AM $ 0.0₅64
-0.01%
$ 421,797 $ 71,138
7:31 AM $ 0.0₅64
+0.00%
$ 421,797 $ 71,122
7:30 AM $ 0.0₅64
+0.00%
$ 421,797 $ 71,128
7:29 AM $ 0.0₅64
-0.01%
$ 421,632 $ 71,185