SOON Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,915
6:09 PM $ 0.0₅329
+0.00%
$ 216,614 $ 54,889
6:08 PM $ 0.0₅329
+0.00%
$ 216,614 $ 54,844
6:07 PM $ 0.0₅331
+0.00%
$ 216,614 $ 54,793
6:06 PM $ 0.0₅329
+0.00%
$ 216,614 $ 54,741
6:05 PM $ 0.0₅331
+0.00%
$ 216,614 $ 54,687
6:04 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,638
6:03 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,629
6:02 PM $ 0.0₅33
+0.00%
$ 218,261 $ 54,624
6:01 PM $ 0.0₅328
+0.00%
$ 218,261 $ 54,617
6:00 PM $ 0.0₅329
+0.00%
$ 218,261 $ 54,582
5:59 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,525
5:58 PM $ 0.0₅329
+0.00%
$ 215,956 $ 54,453
5:57 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,449
5:56 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,445
5:55 PM $ 0.0₅327
+0.00%
$ 215,956 $ 54,443
5:54 PM $ 0.0₅328
+0.00%
$ 215,824 $ 54,415
5:53 PM $ 0.0₅327
+0.00%
$ 215,824 $ 54,442
5:52 PM $ 0.0₅327
+0.00%
$ 215,824 $ 54,430
5:51 PM $ 0.0₅327
+0.00%
$ 215,824 $ 54,410
5:50 PM $ 0.0₅329
+0.00%
$ 215,824 $ 54,371
5:49 PM $ 0.0₅328
+0.00%
$ 215,758 $ 54,332
5:48 PM $ 0.0₅328
+0.00%
$ 215,758 $ 54,300
5:47 PM $ 0.0₅329
+0.00%
$ 215,758 $ 54,267
5:46 PM $ 0.0₅328
+0.00%
$ 215,758 $ 54,228
5:45 PM $ 0.0₅329
+0.00%
$ 215,758 $ 54,180
5:44 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,167
5:43 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,179
5:42 PM $ 0.0₅329
+0.00%
$ 217,075 $ 54,167
5:41 PM $ 0.0₅329
+0.00%
$ 217,075 $ 54,186
5:40 PM $ 0.0₅329
+0.00%
$ 217,075 $ 54,172
5:39 PM $ 0.0₅331
+0.00%
$ 217,668 $ 54,151
5:38 PM $ 0.0₅329
+0.00%
$ 217,668 $ 54,141
5:37 PM $ 0.0₅329
+0.00%
$ 217,668 $ 54,134
5:36 PM $ 0.0₅33
+0.00%
$ 217,668 $ 54,127
5:35 PM $ 0.0₅331
+0.00%
$ 217,668 $ 54,120
5:34 PM $ 0.0₅331
+0.00%
$ 217,734 $ 54,119
5:33 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,154
5:32 PM $ 0.0₅329
+0.00%
$ 217,734 $ 54,189
5:31 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,180
5:30 PM $ 0.0₅329
+0.00%
$ 217,734 $ 54,128
5:29 PM $ 0.0₅33
+0.00%
$ 217,471 $ 54,121
5:28 PM $ 0.0₅331
+0.00%
$ 217,471 $ 54,114
5:27 PM $ 0.0₅331
+0.00%
$ 217,471 $ 54,121
5:26 PM $ 0.0₅33
+0.00%
$ 217,471 $ 54,179
5:25 PM $ 0.0₅33
+0.00%
$ 217,471 $ 54,234
5:24 PM $ 0.0₅331
+0.00%
$ 217,998 $ 54,272
5:23 PM $ 0.0₅33
+0.00%
$ 217,998 $ 54,284
5:22 PM $ 0.0₅328
+0.00%
$ 217,998 $ 54,260
5:21 PM $ 0.0₅328
+0.00%
$ 217,998 $ 54,234