SOON Historical Data

SOON Page 14
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,628
10:39 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,628
10:38 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,568
10:37 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,568
10:36 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,464
10:35 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,464
10:34 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,448
10:33 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,448
10:32 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,441
10:31 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,413
10:30 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,413
10:29 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,362
10:28 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,362
10:27 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,294
10:26 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,294
10:25 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,265
10:24 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,143
10:23 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,143
10:22 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,108
10:21 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,108
10:20 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,074
10:19 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,074
10:18 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,049
10:17 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,061
10:16 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,079
10:15 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,079
10:14 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,046
10:13 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,047
10:12 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,047
10:11 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,061
10:10 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,132
10:09 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,132
10:08 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,101
10:07 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,101
10:06 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,081
10:05 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,081
10:04 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,220
10:03 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,220
10:02 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,265
10:01 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,232
10:00 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,232
9:59 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,203
9:58 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,203
9:57 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,213
9:56 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,213
9:55 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,118
9:54 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,118
9:53 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,038
9:52 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,038
9:51 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,045