SOON Historical Data

SOON Page 15
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0₅64
+0.00%
$ 421,719 $ 70,125
9:13 AM $ 0.0₅64
+0.00%
$ 421,719 $ 70,099
9:12 AM $ 0.0₅64
+0.01%
$ 421,719 $ 70,062
9:11 AM $ 0.0₅64
+0.00%
$ 421,719 $ 70,060
9:10 AM $ 0.0₅64
+0.01%
$ 421,719 $ 70,060
9:09 AM $ 0.0₅64
+0.00%
$ 421,665 $ 70,101
9:08 AM $ 0.0₅64
+0.01%
$ 421,665 $ 70,036
9:07 AM $ 0.0₅64
+0.00%
$ 421,665 $ 70,047
9:06 AM $ 0.0₅64
-0.03%
$ 421,665 $ 70,091
9:05 AM $ 0.0₅64
+0.00%
$ 421,665 $ 70,082
9:04 AM $ 0.0₅64
+0.01%
$ 421,719 $ 70,082
9:03 AM $ 0.0₅64
-0.01%
$ 421,719 $ 70,131
9:02 AM $ 0.0₅64
+0.01%
$ 421,719 $ 70,192
9:01 AM $ 0.0₅64
+0.00%
$ 421,719 $ 70,192
9:00 AM $ 0.0₅64
-0.03%
$ 421,719 $ 70,271
8:59 AM $ 0.0₅64
+0.00%
$ 421,718 $ 70,253
8:58 AM $ 0.0₅64
+0.01%
$ 421,718 $ 70,199
8:57 AM $ 0.0₅64
+0.01%
$ 421,718 $ 70,242
8:56 AM $ 0.0₅64
-0.05%
$ 421,718 $ 70,242
8:55 AM $ 0.0₅641
+0.00%
$ 421,718 $ 70,135
8:54 AM $ 0.0₅641
+0.01%
$ 421,917 $ 70,167
8:53 AM $ 0.0₅641
-0.01%
$ 421,917 $ 70,172
8:52 AM $ 0.0₅641
+0.00%
$ 421,917 $ 70,172
8:51 AM $ 0.0₅64
+0.00%
$ 421,917 $ 70,203
8:50 AM $ 0.0₅64
+0.00%
$ 421,917 $ 70,248
8:49 AM $ 0.0₅64
+0.00%
$ 421,611 $ 70,231
8:48 AM $ 0.0₅64
-0.01%
$ 421,611 $ 70,231
8:47 AM $ 0.0₅64
+0.00%
$ 421,611 $ 70,179
8:46 AM $ 0.0₅64
+0.00%
$ 421,611 $ 70,177
8:45 AM $ 0.0₅64
+0.00%
$ 421,611 $ 70,167
8:44 AM $ 0.0₅64
+0.00%
$ 421,629 $ 70,167
8:43 AM $ 0.0₅64
-0.01%
$ 421,629 $ 70,219
8:42 AM $ 0.0₅64
-0.03%
$ 421,629 $ 70,295
8:41 AM $ 0.0₅64
+0.01%
$ 421,629 $ 70,352
8:40 AM $ 0.0₅64
-0.03%
$ 421,629 $ 70,352
8:39 AM $ 0.0₅641
+0.02%
$ 421,877 $ 70,316
8:38 AM $ 0.0₅64
-0.03%
$ 421,877 $ 70,260
8:37 AM $ 0.0₅64
+0.00%
$ 421,877 $ 70,282
8:36 AM $ 0.0₅64
+0.03%
$ 421,877 $ 70,310
8:35 AM $ 0.0₅64
+0.00%
$ 421,877 $ 70,310
8:34 AM $ 0.0₅64
+0.01%
$ 421,634 $ 70,328
8:33 AM $ 0.0₅64
-0.05%
$ 421,634 $ 70,310
8:32 AM $ 0.0₅64
+0.00%
$ 421,634 $ 70,310
8:31 AM $ 0.0₅64
+0.00%
$ 421,634 $ 70,324
8:30 AM $ 0.0₅64
+0.00%
$ 421,634 $ 70,324
8:29 AM $ 0.0₅64
+0.04%
$ 421,773 $ 70,346
8:28 AM $ 0.0₅64
-0.03%
$ 421,773 $ 70,346
8:27 AM $ 0.0₅64
+0.00%
$ 421,773 $ 70,306
8:26 AM $ 0.0₅64
+0.01%
$ 421,773 $ 70,238
8:25 AM $ 0.0₅64
+0.00%
$ 421,773 $ 70,172