SOON Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0₅219
+0.00%
$ 144,036 $ 55,039
11:04 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,039
11:03 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,071
11:02 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,071
11:01 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,047
11:00 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,047
10:59 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,052
10:58 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,052
10:57 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,009
10:56 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,934
10:55 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,934
10:54 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,946
10:53 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,923
10:52 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,923
10:51 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,919
10:50 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,919
10:49 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,917
10:48 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,917
10:47 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,874
10:46 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,833
10:45 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,833
10:44 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,762
10:43 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,762
10:42 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,672
10:41 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,672
10:40 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,628
10:39 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,628
10:38 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,568
10:37 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,568
10:36 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,464
10:35 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,464
10:34 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,448
10:33 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,448
10:32 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,441
10:31 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,413
10:30 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,413
10:29 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,362
10:28 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,362
10:27 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,294
10:26 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,294
10:25 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,265
10:24 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,143
10:23 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,143
10:22 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,108
10:21 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,108
10:20 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,074
10:19 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,074
10:18 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,049
10:17 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,061
10:16 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,079