SOON Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₅64
+0.00%
$ 421,718 $ 69,787
9:53 AM $ 0.0₅64
+0.01%
$ 421,718 $ 69,839
9:52 AM $ 0.0₅64
+0.00%
$ 421,718 $ 69,855
9:51 AM $ 0.0₅64
+0.00%
$ 421,718 $ 69,861
9:50 AM $ 0.0₅64
+0.01%
$ 421,718 $ 69,915
9:49 AM $ 0.0₅64
-0.01%
$ 421,610 $ 69,921
9:48 AM $ 0.0₅64
+0.01%
$ 421,610 $ 69,921
9:47 AM $ 0.0₅64
-0.05%
$ 421,610 $ 69,956
9:46 AM $ 0.0₅64
-0.01%
$ 421,610 $ 69,933
9:45 AM $ 0.0₅641
+0.01%
$ 421,610 $ 69,866
9:44 AM $ 0.0₅64
+0.00%
$ 421,810 $ 69,866
9:43 AM $ 0.0₅64
+0.00%
$ 421,810 $ 69,850
9:42 AM $ 0.0₅64
+0.00%
$ 421,810 $ 69,857
9:41 AM $ 0.0₅64
+0.00%
$ 421,810 $ 69,892
9:40 AM $ 0.0₅64
+0.00%
$ 421,810 $ 69,797
9:39 AM $ 0.0₅64
+0.00%
$ 421,810 $ 69,797
9:38 AM $ 0.0₅64
+0.05%
$ 421,810 $ 69,865
9:37 AM $ 0.0₅64
+0.00%
$ 421,810 $ 69,849
9:36 AM $ 0.0₅64
+0.00%
$ 421,810 $ 69,863
9:35 AM $ 0.0₅64
+0.00%
$ 421,810 $ 69,863
9:34 AM $ 0.0₅64
+0.01%
$ 421,665 $ 69,874
9:33 AM $ 0.0₅64
+0.00%
$ 421,665 $ 69,928
9:32 AM $ 0.0₅64
+0.00%
$ 421,665 $ 69,941
9:31 AM $ 0.0₅64
+0.01%
$ 421,665 $ 70,004
9:30 AM $ 0.0₅64
-0.04%
$ 421,665 $ 70,004
9:29 AM $ 0.0₅64
-0.03%
$ 421,809 $ 70,105
9:28 AM $ 0.0₅641
+0.03%
$ 421,809 $ 70,091
9:27 AM $ 0.0₅64
+0.00%
$ 421,809 $ 70,090
9:26 AM $ 0.0₅64
+0.05%
$ 421,809 $ 70,068
9:25 AM $ 0.0₅64
-0.01%
$ 421,809 $ 70,068
9:24 AM $ 0.0₅64
+0.01%
$ 421,665 $ 70,096
9:23 AM $ 0.0₅64
-0.05%
$ 421,665 $ 70,160
9:22 AM $ 0.0₅641
+0.00%
$ 421,665 $ 70,125
9:21 AM $ 0.0₅641
+0.03%
$ 421,665 $ 70,124
9:20 AM $ 0.0₅64
-0.03%
$ 421,665 $ 70,149
9:19 AM $ 0.0₅641
+0.00%
$ 421,917 $ 70,149
9:18 AM $ 0.0₅641
+0.01%
$ 421,917 $ 70,185
9:17 AM $ 0.0₅641
+0.01%
$ 421,917 $ 70,194
9:16 AM $ 0.0₅64
+0.05%
$ 421,917 $ 70,160
9:15 AM $ 0.0₅64
-0.03%
$ 421,917 $ 70,125
9:14 AM $ 0.0₅64
+0.00%
$ 421,719 $ 70,125
9:13 AM $ 0.0₅64
+0.00%
$ 421,719 $ 70,099
9:12 AM $ 0.0₅64
+0.01%
$ 421,719 $ 70,062
9:11 AM $ 0.0₅64
+0.00%
$ 421,719 $ 70,060
9:10 AM $ 0.0₅64
+0.01%
$ 421,719 $ 70,060
9:09 AM $ 0.0₅64
+0.00%
$ 421,665 $ 70,101
9:08 AM $ 0.0₅64
+0.01%
$ 421,665 $ 70,036
9:07 AM $ 0.0₅64
+0.00%
$ 421,665 $ 70,047
9:06 AM $ 0.0₅64
-0.03%
$ 421,665 $ 70,091
9:05 AM $ 0.0₅64
+0.00%
$ 421,665 $ 70,082