SOON Historical Data

SOON Page 17
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0₅329
+0.00%
$ 216,614 $ 55,386
6:43 PM $ 0.0₅328
+0.00%
$ 216,614 $ 55,386
6:42 PM $ 0.0₅329
+0.00%
$ 216,614 $ 55,391
6:41 PM $ 0.0₅329
+0.00%
$ 216,614 $ 55,387
6:40 PM $ 0.0₅329
+0.00%
$ 216,614 $ 55,365
6:39 PM $ 0.0₅33
+0.00%
$ 217,207 $ 55,353
6:38 PM $ 0.0₅331
+0.00%
$ 217,207 $ 55,330
6:37 PM $ 0.0₅331
+0.00%
$ 217,207 $ 55,328
6:36 PM $ 0.0₅33
+0.00%
$ 217,207 $ 55,334
6:35 PM $ 0.0₅331
+0.00%
$ 217,207 $ 55,329
6:34 PM $ 0.0₅33
+0.00%
$ 217,537 $ 55,355
6:33 PM $ 0.0₅331
+0.00%
$ 217,537 $ 55,388
6:32 PM $ 0.0₅33
+0.00%
$ 217,537 $ 55,385
6:31 PM $ 0.0₅33
+0.00%
$ 217,537 $ 55,414
6:30 PM $ 0.0₅33
+0.00%
$ 217,537 $ 55,350
6:29 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,390
6:28 PM $ 0.0₅327
+0.00%
$ 216,088 $ 55,390
6:27 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,382
6:26 PM $ 0.0₅329
+0.00%
$ 216,088 $ 55,347
6:25 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,307
6:24 PM $ 0.0₅327
+0.00%
$ 215,297 $ 55,287
6:23 PM $ 0.0₅328
+0.00%
$ 215,297 $ 55,238
6:22 PM $ 0.0₅329
+0.00%
$ 215,297 $ 55,194
6:21 PM $ 0.0₅328
+0.00%
$ 215,297 $ 55,152
6:20 PM $ 0.0₅329
+0.00%
$ 215,297 $ 55,111
6:19 PM $ 0.0₅331
+0.00%
$ 217,734 $ 55,081
6:18 PM $ 0.0₅33
+0.00%
$ 217,734 $ 55,055
6:17 PM $ 0.0₅329
+0.00%
$ 217,734 $ 55,010
6:16 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,960
6:15 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,900
6:14 PM $ 0.0₅331
+0.00%
$ 217,734 $ 54,899
6:13 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,925
6:12 PM $ 0.0₅331
+0.00%
$ 217,734 $ 54,920
6:11 PM $ 0.0₅331
+0.00%
$ 217,734 $ 54,954
6:10 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,915
6:09 PM $ 0.0₅329
+0.00%
$ 216,614 $ 54,889
6:08 PM $ 0.0₅329
+0.00%
$ 216,614 $ 54,844
6:07 PM $ 0.0₅331
+0.00%
$ 216,614 $ 54,793
6:06 PM $ 0.0₅329
+0.00%
$ 216,614 $ 54,741
6:05 PM $ 0.0₅331
+0.00%
$ 216,614 $ 54,687
6:04 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,638
6:03 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,629
6:02 PM $ 0.0₅33
+0.00%
$ 218,261 $ 54,624
6:01 PM $ 0.0₅328
+0.00%
$ 218,261 $ 54,617
6:00 PM $ 0.0₅329
+0.00%
$ 218,261 $ 54,582
5:59 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,525
5:58 PM $ 0.0₅329
+0.00%
$ 215,956 $ 54,453
5:57 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,449
5:56 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,445
5:55 PM $ 0.0₅327
+0.00%
$ 215,956 $ 54,443