SOON Historical Data

SOON Page 17
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₅64
+0.00%
$ 421,717 $ 69,998
10:43 AM $ 0.0₅64
+0.03%
$ 421,717 $ 69,998
10:42 AM $ 0.0₅64
-0.03%
$ 421,717 $ 70,072
10:41 AM $ 0.0₅64
+0.00%
$ 421,717 $ 70,074
10:40 AM $ 0.0₅64
+0.01%
$ 421,717 $ 70,074
10:39 AM $ 0.0₅64
+0.00%
$ 421,664 $ 70,115
10:38 AM $ 0.0₅64
-0.05%
$ 421,664 $ 70,113
10:37 AM $ 0.0₅641
+0.00%
$ 421,664 $ 70,091
10:36 AM $ 0.0₅641
+0.00%
$ 421,664 $ 70,091
10:35 AM $ 0.0₅641
+0.00%
$ 421,664 $ 70,081
10:34 AM $ 0.0₅641
-0.01%
$ 421,863 $ 70,087
10:33 AM $ 0.0₅641
+0.00%
$ 421,863 $ 70,092
10:32 AM $ 0.0₅641
+0.06%
$ 421,863 $ 70,092
10:31 AM $ 0.0₅64
+0.00%
$ 421,863 $ 70,047
10:30 AM $ 0.0₅64
-0.03%
$ 421,863 $ 69,982
10:29 AM $ 0.0₅64
-0.05%
$ 421,610 $ 69,964
10:28 AM $ 0.0₅64
+0.00%
$ 421,610 $ 69,964
10:27 AM $ 0.0₅641
+0.00%
$ 421,610 $ 69,883
10:26 AM $ 0.0₅641
+0.00%
$ 421,610 $ 69,874
10:25 AM $ 0.0₅641
+0.00%
$ 421,610 $ 69,880
10:24 AM $ 0.0₅641
-0.01%
$ 421,864 $ 69,880
10:23 AM $ 0.0₅641
+0.00%
$ 421,864 $ 69,891
10:22 AM $ 0.0₅64
+0.00%
$ 421,864 $ 69,870
10:21 AM $ 0.0₅64
-0.03%
$ 421,864 $ 69,812
10:20 AM $ 0.0₅641
+0.00%
$ 421,864 $ 69,766
10:19 AM $ 0.0₅641
+0.03%
$ 421,917 $ 69,766
10:18 AM $ 0.0₅64
-0.01%
$ 421,917 $ 69,698
10:17 AM $ 0.0₅64
+0.00%
$ 421,917 $ 69,694
10:16 AM $ 0.0₅64
+0.05%
$ 421,917 $ 69,694
10:15 AM $ 0.0₅64
+0.00%
$ 421,917 $ 69,711
10:14 AM $ 0.0₅64
-0.03%
$ 421,610 $ 69,810
10:13 AM $ 0.0₅64
+0.03%
$ 421,610 $ 69,851
10:12 AM $ 0.0₅64
+0.00%
$ 421,610 $ 69,864
10:11 AM $ 0.0₅64
-0.01%
$ 421,610 $ 69,864
10:10 AM $ 0.0₅64
-0.05%
$ 421,610 $ 69,894
10:09 AM $ 0.0₅641
-0.01%
$ 421,864 $ 69,896
10:08 AM $ 0.0₅641
+0.00%
$ 421,864 $ 69,897
10:07 AM $ 0.0₅641
+0.05%
$ 421,864 $ 69,897
10:06 AM $ 0.0₅64
+0.00%
$ 421,864 $ 69,880
10:05 AM $ 0.0₅64
+0.00%
$ 421,864 $ 69,880
10:04 AM $ 0.0₅64
-0.01%
$ 421,664 $ 69,882
10:03 AM $ 0.0₅64
+0.03%
$ 421,664 $ 69,790
10:02 AM $ 0.0₅64
-0.03%
$ 421,664 $ 69,759
10:01 AM $ 0.0₅64
+0.00%
$ 421,664 $ 69,746
10:00 AM $ 0.0₅64
-0.03%
$ 421,664 $ 69,686
9:59 AM $ 0.0₅641
+0.03%
$ 421,864 $ 69,686
9:58 AM $ 0.0₅64
+0.00%
$ 421,864 $ 69,712
9:57 AM $ 0.0₅64
+0.00%
$ 421,864 $ 69,742
9:56 AM $ 0.0₅64
+0.00%
$ 421,864 $ 69,766
9:55 AM $ 0.0₅64
-0.01%
$ 421,864 $ 69,787