SOON Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₅328
+0.00%
$ 215,561 $ 55,320
7:01 PM $ 0.0₅327
+0.00%
$ 215,561 $ 55,282
7:00 PM $ 0.0₅328
+0.00%
$ 215,561 $ 55,242
6:59 PM $ 0.0₅328
+0.00%
$ 215,890 $ 55,203
6:58 PM $ 0.0₅327
+0.00%
$ 215,890 $ 55,200
6:57 PM $ 0.0₅327
+0.00%
$ 215,890 $ 55,196
6:56 PM $ 0.0₅327
+0.00%
$ 215,890 $ 55,208
6:55 PM $ 0.0₅326
+0.00%
$ 215,890 $ 55,244
6:54 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,251
6:53 PM $ 0.0₅326
+0.00%
$ 215,166 $ 55,265
6:52 PM $ 0.0₅326
+0.00%
$ 215,166 $ 55,296
6:51 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,316
6:50 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,344
6:49 PM $ 0.0₅328
+0.00%
$ 215,824 $ 55,349
6:48 PM $ 0.0₅328
+0.00%
$ 215,824 $ 55,341
6:47 PM $ 0.0₅329
+0.00%
$ 215,824 $ 55,380
6:46 PM $ 0.0₅329
+0.00%
$ 215,824 $ 55,382
6:45 PM $ 0.0₅328
+0.00%
$ 215,824 $ 55,389
6:44 PM $ 0.0₅329
+0.00%
$ 216,614 $ 55,386
6:43 PM $ 0.0₅328
+0.00%
$ 216,614 $ 55,386
6:42 PM $ 0.0₅329
+0.00%
$ 216,614 $ 55,391
6:41 PM $ 0.0₅329
+0.00%
$ 216,614 $ 55,387
6:40 PM $ 0.0₅329
+0.00%
$ 216,614 $ 55,365
6:39 PM $ 0.0₅33
+0.00%
$ 217,207 $ 55,353
6:38 PM $ 0.0₅331
+0.00%
$ 217,207 $ 55,330
6:37 PM $ 0.0₅331
+0.00%
$ 217,207 $ 55,328
6:36 PM $ 0.0₅33
+0.00%
$ 217,207 $ 55,334
6:35 PM $ 0.0₅331
+0.00%
$ 217,207 $ 55,329
6:34 PM $ 0.0₅33
+0.00%
$ 217,537 $ 55,355
6:33 PM $ 0.0₅331
+0.00%
$ 217,537 $ 55,388
6:32 PM $ 0.0₅33
+0.00%
$ 217,537 $ 55,385
6:31 PM $ 0.0₅33
+0.00%
$ 217,537 $ 55,414
6:30 PM $ 0.0₅33
+0.00%
$ 217,537 $ 55,350
6:29 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,390
6:28 PM $ 0.0₅327
+0.00%
$ 216,088 $ 55,390
6:27 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,382
6:26 PM $ 0.0₅329
+0.00%
$ 216,088 $ 55,347
6:25 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,307
6:24 PM $ 0.0₅327
+0.00%
$ 215,297 $ 55,287
6:23 PM $ 0.0₅328
+0.00%
$ 215,297 $ 55,238
6:22 PM $ 0.0₅329
+0.00%
$ 215,297 $ 55,194
6:21 PM $ 0.0₅328
+0.00%
$ 215,297 $ 55,152
6:20 PM $ 0.0₅329
+0.00%
$ 215,297 $ 55,111
6:19 PM $ 0.0₅331
+0.00%
$ 217,734 $ 55,081
6:18 PM $ 0.0₅33
+0.00%
$ 217,734 $ 55,055
6:17 PM $ 0.0₅329
+0.00%
$ 217,734 $ 55,010
6:16 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,960
6:15 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,900
6:14 PM $ 0.0₅331
+0.00%
$ 217,734 $ 54,899
6:13 PM $ 0.0₅33
+0.00%
$ 217,734 $ 54,925