SOON Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0₅645
+0.13%
$ 425,059 $ 69,912
11:43 AM $ 0.0₅645
-0.09%
$ 425,059 $ 69,918
11:42 AM $ 0.0₅646
+0.00%
$ 425,059 $ 69,928
11:41 AM $ 0.0₅646
+0.00%
$ 425,059 $ 69,955
11:40 AM $ 0.0₅646
+0.52%
$ 425,059 $ 69,955
11:39 AM $ 0.0₅643
-0.03%
$ 423,388 $ 69,957
11:38 AM $ 0.0₅643
+0.11%
$ 423,388 $ 69,995
11:37 AM $ 0.0₅642
+0.00%
$ 423,388 $ 69,984
11:36 AM $ 0.0₅642
-0.13%
$ 423,388 $ 69,984
11:35 AM $ 0.0₅642
+0.05%
$ 423,388 $ 69,965
11:34 AM $ 0.0₅642
-0.04%
$ 422,814 $ 69,954
11:33 AM $ 0.0₅642
+0.09%
$ 422,814 $ 69,949
11:32 AM $ 0.0₅642
-0.01%
$ 422,814 $ 69,931
11:31 AM $ 0.0₅641
-0.05%
$ 422,814 $ 69,970
11:30 AM $ 0.0₅641
+0.00%
$ 422,814 $ 70,027
11:29 AM $ 0.0₅64
+0.00%
$ 421,823 $ 70,027
11:28 AM $ 0.0₅64
-0.09%
$ 421,823 $ 70,103
11:27 AM $ 0.0₅64
+0.00%
$ 421,823 $ 70,118
11:26 AM $ 0.0₅64
-0.10%
$ 421,823 $ 70,118
11:25 AM $ 0.0₅641
-0.15%
$ 421,823 $ 70,105
11:24 AM $ 0.0₅642
-0.08%
$ 422,794 $ 70,066
11:23 AM $ 0.0₅644
+0.00%
$ 422,794 $ 70,035
11:22 AM $ 0.0₅644
-0.14%
$ 422,794 $ 70,044
11:21 AM $ 0.0₅646
+0.00%
$ 422,794 $ 70,021
11:20 AM $ 0.0₅646
+0.05%
$ 422,794 $ 70,028
11:19 AM $ 0.0₅645
+0.00%
$ 425,112 $ 70,015
11:18 AM $ 0.0₅645
-0.01%
$ 425,112 $ 70,015
11:17 AM $ 0.0₅646
+0.04%
$ 425,112 $ 70,054
11:16 AM $ 0.0₅645
-0.01%
$ 425,112 $ 70,032
11:15 AM $ 0.0₅645
-0.04%
$ 425,112 $ 70,014
11:14 AM $ 0.0₅646
+0.19%
$ 425,219 $ 69,994
11:13 AM $ 0.0₅644
+0.03%
$ 425,219 $ 69,994
11:12 AM $ 0.0₅644
-0.08%
$ 425,219 $ 69,931
11:11 AM $ 0.0₅645
-0.04%
$ 425,219 $ 69,907
11:10 AM $ 0.0₅645
+0.08%
$ 425,219 $ 69,900
11:09 AM $ 0.0₅645
+0.10%
$ 424,626 $ 69,900
11:08 AM $ 0.0₅644
+0.03%
$ 424,626 $ 69,868
11:07 AM $ 0.0₅644
+0.15%
$ 424,626 $ 69,893
11:06 AM $ 0.0₅643
+0.00%
$ 424,626 $ 69,944
11:05 AM $ 0.0₅643
+0.17%
$ 424,626 $ 69,918
11:04 AM $ 0.0₅642
-0.24%
$ 422,705 $ 69,888
11:03 AM $ 0.0₅643
-0.05%
$ 422,705 $ 69,888
11:02 AM $ 0.0₅644
-0.01%
$ 422,705 $ 70,208
11:01 AM $ 0.0₅644
-0.13%
$ 422,705 $ 70,182
11:00 AM $ 0.0₅645
-0.03%
$ 422,705 $ 70,182
10:59 AM $ 0.0₅645
+0.01%
$ 425,103 $ 70,140
10:58 AM $ 0.0₅646
+0.00%
$ 425,103 $ 70,104
10:57 AM $ 0.0₅646
+0.76%
$ 425,103 $ 70,106
10:56 AM $ 0.0₅641
+0.06%
$ 425,103 $ 70,071
10:55 AM $ 0.0₅64
-0.01%
$ 425,103 $ 70,071