SOON Historical Data

SOON Page 19
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0₅644
-0.10%
$ 423,823 $ 69,774
12:27 PM $ 0.0₅645
+0.02%
$ 423,823 $ 69,791
12:26 PM $ 0.0₅644
+0.00%
$ 423,823 $ 69,801
12:25 PM $ 0.0₅644
-0.05%
$ 423,823 $ 69,815
12:24 PM $ 0.0₅646
+0.00%
$ 425,226 $ 69,807
12:23 PM $ 0.0₅646
+0.00%
$ 425,226 $ 69,807
12:22 PM $ 0.0₅645
+0.00%
$ 425,226 $ 69,789
12:21 PM $ 0.0₅646
+0.00%
$ 425,226 $ 69,763
12:20 PM $ 0.0₅646
-0.15%
$ 425,226 $ 69,763
12:19 PM $ 0.0₅646
-0.06%
$ 425,626 $ 69,778
12:18 PM $ 0.0₅646
+0.08%
$ 425,626 $ 69,793
12:17 PM $ 0.0₅646
+0.05%
$ 425,626 $ 69,757
12:16 PM $ 0.0₅646
+0.00%
$ 425,626 $ 69,757
12:15 PM $ 0.0₅646
+0.15%
$ 425,626 $ 69,758
12:14 PM $ 0.0₅645
-0.05%
$ 424,598 $ 69,766
12:13 PM $ 0.0₅646
+0.00%
$ 424,598 $ 69,711
12:12 PM $ 0.0₅647
+0.00%
$ 424,598 $ 69,643
12:11 PM $ 0.0₅647
+0.00%
$ 424,598 $ 69,643
12:10 PM $ 0.0₅647
+0.00%
$ 424,598 $ 69,643
12:09 PM $ 0.0₅648
+0.74%
$ 426,516 $ 69,669
12:08 PM $ 0.0₅643
+0.11%
$ 426,516 $ 69,669
12:07 PM $ 0.0₅642
-0.04%
$ 426,516 $ 69,664
12:06 PM $ 0.0₅642
+0.00%
$ 426,516 $ 69,640
12:05 PM $ 0.0₅644
+0.00%
$ 426,516 $ 69,664
12:04 PM $ 0.0₅644
-0.01%
$ 423,949 $ 69,669
12:03 PM $ 0.0₅644
-0.13%
$ 423,949 $ 69,711
12:02 PM $ 0.0₅643
+0.00%
$ 423,949 $ 69,770
12:01 PM $ 0.0₅643
+0.13%
$ 423,949 $ 69,770
12:00 PM $ 0.0₅643
-0.17%
$ 423,949 $ 69,818
11:59 AM $ 0.0₅644
+0.18%
$ 423,949 $ 69,818
11:58 AM $ 0.0₅643
+0.01%
$ 423,949 $ 69,928
11:57 AM $ 0.0₅643
+0.00%
$ 423,949 $ 69,948
11:56 AM $ 0.0₅643
+0.00%
$ 423,949 $ 69,953
11:55 AM $ 0.0₅643
+0.03%
$ 423,949 $ 69,953
11:54 AM $ 0.0₅643
+0.00%
$ 423,733 $ 69,934
11:53 AM $ 0.0₅643
+0.01%
$ 423,733 $ 69,873
11:52 AM $ 0.0₅644
-0.05%
$ 423,733 $ 69,887
11:51 AM $ 0.0₅644
+0.01%
$ 423,733 $ 69,866
11:50 AM $ 0.0₅644
+0.00%
$ 423,733 $ 69,913
11:49 AM $ 0.0₅644
-0.15%
$ 423,980 $ 69,913
11:48 AM $ 0.0₅644
+0.00%
$ 423,980 $ 69,885
11:47 AM $ 0.0₅644
-0.11%
$ 423,980 $ 69,866
11:46 AM $ 0.0₅645
+0.00%
$ 423,980 $ 69,923
11:45 AM $ 0.0₅645
+0.00%
$ 423,980 $ 69,912
11:44 AM $ 0.0₅645
+0.13%
$ 425,059 $ 69,912
11:43 AM $ 0.0₅645
-0.09%
$ 425,059 $ 69,918
11:42 AM $ 0.0₅646
+0.00%
$ 425,059 $ 69,928
11:41 AM $ 0.0₅646
+0.00%
$ 425,059 $ 69,955
11:40 AM $ 0.0₅646
+0.52%
$ 425,059 $ 69,955
11:39 AM $ 0.0₅643
-0.03%
$ 423,388 $ 69,957