SOON Historical Data

SOON Page 19
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0₅327
+0.00%
$ 215,100 $ 55,355
7:32 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,408
7:31 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,475
7:30 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,507
7:29 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,525
7:28 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,529
7:27 PM $ 0.0₅327
+0.00%
$ 214,902 $ 55,471
7:26 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,453
7:25 PM $ 0.0₅327
+0.00%
$ 214,902 $ 55,425
7:24 PM $ 0.0₅326
+0.00%
$ 214,705 $ 55,433
7:23 PM $ 0.0₅327
+0.00%
$ 214,705 $ 55,415
7:22 PM $ 0.0₅326
+0.00%
$ 214,705 $ 55,388
7:21 PM $ 0.0₅326
+0.00%
$ 214,705 $ 55,330
7:20 PM $ 0.0₅326
+0.00%
$ 214,705 $ 55,335
7:19 PM $ 0.0₅327
+0.00%
$ 215,100 $ 55,306
7:18 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,320
7:17 PM $ 0.0₅327
+0.00%
$ 215,100 $ 55,318
7:16 PM $ 0.0₅329
+0.00%
$ 215,100 $ 55,320
7:15 PM $ 0.0₅328
+0.00%
$ 215,100 $ 55,324
7:14 PM $ 0.0₅326
+0.00%
$ 214,770 $ 55,298
7:13 PM $ 0.0₅326
+0.00%
$ 214,770 $ 55,387
7:12 PM $ 0.0₅327
+0.00%
$ 214,770 $ 55,456
7:11 PM $ 0.0₅327
+0.00%
$ 214,770 $ 55,492
7:10 PM $ 0.0₅329
+0.00%
$ 214,770 $ 55,475
7:09 PM $ 0.0₅329
+0.00%
$ 216,878 $ 55,450
7:08 PM $ 0.0₅328
+0.00%
$ 216,878 $ 55,453
7:07 PM $ 0.0₅328
+0.00%
$ 216,878 $ 55,418
7:06 PM $ 0.0₅327
+0.00%
$ 216,878 $ 55,347
7:05 PM $ 0.0₅328
+0.00%
$ 216,878 $ 55,311
7:04 PM $ 0.0₅327
+0.00%
$ 215,561 $ 55,301
7:03 PM $ 0.0₅327
+0.00%
$ 215,561 $ 55,313
7:02 PM $ 0.0₅328
+0.00%
$ 215,561 $ 55,320
7:01 PM $ 0.0₅327
+0.00%
$ 215,561 $ 55,282
7:00 PM $ 0.0₅328
+0.00%
$ 215,561 $ 55,242
6:59 PM $ 0.0₅328
+0.00%
$ 215,890 $ 55,203
6:58 PM $ 0.0₅327
+0.00%
$ 215,890 $ 55,200
6:57 PM $ 0.0₅327
+0.00%
$ 215,890 $ 55,196
6:56 PM $ 0.0₅327
+0.00%
$ 215,890 $ 55,208
6:55 PM $ 0.0₅326
+0.00%
$ 215,890 $ 55,244
6:54 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,251
6:53 PM $ 0.0₅326
+0.00%
$ 215,166 $ 55,265
6:52 PM $ 0.0₅326
+0.00%
$ 215,166 $ 55,296
6:51 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,316
6:50 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,344
6:49 PM $ 0.0₅328
+0.00%
$ 215,824 $ 55,349
6:48 PM $ 0.0₅328
+0.00%
$ 215,824 $ 55,341
6:47 PM $ 0.0₅329
+0.00%
$ 215,824 $ 55,380
6:46 PM $ 0.0₅329
+0.00%
$ 215,824 $ 55,382
6:45 PM $ 0.0₅328
+0.00%
$ 215,824 $ 55,389
6:44 PM $ 0.0₅329
+0.00%
$ 216,614 $ 55,386