SOON Historical Data

SOON Page 19
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,865
11:44 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,865
11:43 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,819
11:42 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,819
11:41 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,797
11:40 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,758
11:36 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,718
11:35 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,718
11:34 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,840
11:33 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,840
11:32 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,886
11:31 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,878
11:30 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,878
11:29 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,896
11:28 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,896
11:27 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,959
11:26 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,959
11:25 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,035
11:24 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,035
11:23 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,123
11:22 PM $ 0.0₅219
+0.00%
$ 143,905 $ 55,123
11:21 PM $ 0.0₅219
+0.00%
$ 143,905 $ 55,059
11:20 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,059
11:19 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,990
11:18 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,990
11:17 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,863
11:16 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,863
11:15 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,881
11:14 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,845
11:13 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,845
11:12 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,851
11:11 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,861
11:10 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,861
11:09 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,903
11:08 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,903
11:07 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,925
11:06 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,956
11:05 PM $ 0.0₅219
+0.00%
$ 144,036 $ 55,039
11:04 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,039
11:03 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,071
11:02 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,071
11:01 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,047
11:00 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,047
10:59 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,052
10:58 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,052
10:57 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,009
10:56 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,934
10:55 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,934
10:54 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,946
10:53 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,923