SOON Historical Data

SOON Page 20
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0₅329
+0.00%
$ 216,417 $ 55,381
7:54 PM $ 0.0₅33
+0.00%
$ 217,273 $ 55,380
7:53 PM $ 0.0₅328
+0.00%
$ 217,273 $ 55,316
7:52 PM $ 0.0₅328
+0.00%
$ 217,273 $ 55,285
7:51 PM $ 0.0₅326
+0.00%
$ 217,273 $ 55,262
7:50 PM $ 0.0₅326
+0.00%
$ 217,273 $ 55,241
7:49 PM $ 0.0₅326
+0.00%
$ 214,573 $ 55,227
7:48 PM $ 0.0₅326
+0.00%
$ 214,573 $ 55,288
7:47 PM $ 0.0₅326
+0.00%
$ 214,573 $ 55,347
7:46 PM $ 0.0₅325
+0.00%
$ 214,573 $ 55,376
7:45 PM $ 0.0₅326
+0.00%
$ 214,573 $ 55,371
7:44 PM $ 0.0₅326
+0.00%
$ 214,507 $ 55,389
7:43 PM $ 0.0₅326
+0.00%
$ 214,507 $ 55,390
7:42 PM $ 0.0₅327
+0.00%
$ 214,507 $ 55,377
7:41 PM $ 0.0₅328
+0.00%
$ 214,507 $ 55,396
7:40 PM $ 0.0₅327
+0.00%
$ 214,507 $ 55,362
7:39 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,373
7:38 PM $ 0.0₅328
+0.00%
$ 214,902 $ 55,392
7:37 PM $ 0.0₅328
+0.00%
$ 214,902 $ 55,365
7:36 PM $ 0.0₅329
+0.00%
$ 214,902 $ 55,327
7:35 PM $ 0.0₅328
+0.00%
$ 214,902 $ 55,317
7:34 PM $ 0.0₅327
+0.00%
$ 215,100 $ 55,325
7:33 PM $ 0.0₅327
+0.00%
$ 215,100 $ 55,355
7:32 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,408
7:31 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,475
7:30 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,507
7:29 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,525
7:28 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,529
7:27 PM $ 0.0₅327
+0.00%
$ 214,902 $ 55,471
7:26 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,453
7:25 PM $ 0.0₅327
+0.00%
$ 214,902 $ 55,425
7:24 PM $ 0.0₅326
+0.00%
$ 214,705 $ 55,433
7:23 PM $ 0.0₅327
+0.00%
$ 214,705 $ 55,415
7:22 PM $ 0.0₅326
+0.00%
$ 214,705 $ 55,388
7:21 PM $ 0.0₅326
+0.00%
$ 214,705 $ 55,330
7:20 PM $ 0.0₅326
+0.00%
$ 214,705 $ 55,335
7:19 PM $ 0.0₅327
+0.00%
$ 215,100 $ 55,306
7:18 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,320
7:17 PM $ 0.0₅327
+0.00%
$ 215,100 $ 55,318
7:16 PM $ 0.0₅329
+0.00%
$ 215,100 $ 55,320
7:15 PM $ 0.0₅328
+0.00%
$ 215,100 $ 55,324
7:14 PM $ 0.0₅326
+0.00%
$ 214,770 $ 55,298
7:13 PM $ 0.0₅326
+0.00%
$ 214,770 $ 55,387
7:12 PM $ 0.0₅327
+0.00%
$ 214,770 $ 55,456
7:11 PM $ 0.0₅327
+0.00%
$ 214,770 $ 55,492
7:10 PM $ 0.0₅329
+0.00%
$ 214,770 $ 55,475
7:09 PM $ 0.0₅329
+0.00%
$ 216,878 $ 55,450
7:08 PM $ 0.0₅328
+0.00%
$ 216,878 $ 55,453
7:07 PM $ 0.0₅328
+0.00%
$ 216,878 $ 55,418
7:06 PM $ 0.0₅327
+0.00%
$ 216,878 $ 55,347