SOON Historical Data

SOON Page 20
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,463
12:05 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,392
12:04 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,392
12:03 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,294
12:02 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,294
12:01 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,260
12:00 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,260
11:59 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,209
11:58 PM $ 0.0₅219
+0.00%
$ 143,905 $ 55,209
11:57 PM $ 0.0₅219
+0.00%
$ 143,905 $ 55,127
11:56 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,127
11:55 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,061
11:54 PM $ 0.0₅218
+0.00%
$ 143,773 $ 55,061
11:53 PM $ 0.0₅218
+0.00%
$ 143,773 $ 55,008
11:52 PM $ 0.0₅218
+0.00%
$ 143,773 $ 55,008
11:51 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,906
11:50 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,906
11:49 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,876
11:48 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,867
11:47 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,902
11:46 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,902
11:45 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,865
11:44 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,865
11:43 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,819
11:42 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,819
11:41 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,797
11:40 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,758
11:36 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,718
11:35 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,718
11:34 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,840
11:33 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,840
11:32 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,886
11:31 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,878
11:30 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,878
11:29 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,896
11:28 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,896
11:27 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,959
11:26 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,959
11:25 PM $ 0.0₅218
+0.00%
$ 143,971 $ 55,035
11:24 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,035
11:23 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,123
11:22 PM $ 0.0₅219
+0.00%
$ 143,905 $ 55,123
11:21 PM $ 0.0₅219
+0.00%
$ 143,905 $ 55,059
11:20 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,059
11:19 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,990
11:18 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,990
11:17 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,863
11:16 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,863
11:15 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,881
11:14 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,845