SOON Historical Data

SOON Page 20
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0₅647
-0.08%
$ 425,883 $ 70,197
1:08 PM $ 0.0₅647
+0.25%
$ 425,883 $ 70,189
1:07 PM $ 0.0₅645
-0.15%
$ 425,883 $ 70,189
1:06 PM $ 0.0₅646
-0.05%
$ 425,883 $ 70,174
1:05 PM $ 0.0₅647
+0.00%
$ 425,883 $ 70,205
1:04 PM $ 0.0₅647
+0.06%
$ 426,096 $ 70,187
1:03 PM $ 0.0₅646
-0.14%
$ 426,096 $ 70,118
1:02 PM $ 0.0₅647
+0.03%
$ 426,096 $ 70,118
1:01 PM $ 0.0₅647
+0.19%
$ 426,096 $ 70,112
1:00 PM $ 0.0₅646
-0.05%
$ 426,096 $ 70,133
12:59 PM $ 0.0₅646
+0.00%
$ 425,502 $ 70,147
12:58 PM $ 0.0₅645
+0.00%
$ 425,502 $ 70,147
12:57 PM $ 0.0₅645
-0.01%
$ 425,502 $ 70,158
12:56 PM $ 0.0₅645
+0.00%
$ 425,502 $ 70,169
12:55 PM $ 0.0₅645
-0.05%
$ 425,502 $ 70,112
12:54 PM $ 0.0₅645
+0.00%
$ 424,799 $ 70,079
12:53 PM $ 0.0₅646
+0.05%
$ 424,799 $ 70,079
12:52 PM $ 0.0₅645
+0.00%
$ 424,799 $ 70,000
12:51 PM $ 0.0₅646
+0.11%
$ 424,799 $ 69,999
12:50 PM $ 0.0₅645
-0.18%
$ 424,799 $ 70,002
12:49 PM $ 0.0₅646
+0.00%
$ 425,660 $ 69,976
12:48 PM $ 0.0₅647
+0.00%
$ 425,660 $ 69,976
12:47 PM $ 0.0₅647
+0.23%
$ 425,660 $ 69,939
12:46 PM $ 0.0₅646
+0.00%
$ 425,660 $ 69,908
12:45 PM $ 0.0₅642
+0.13%
$ 425,660 $ 69,843
12:44 PM $ 0.0₅641
-0.03%
$ 422,118 $ 69,761
12:43 PM $ 0.0₅641
+0.08%
$ 422,118 $ 69,761
12:42 PM $ 0.0₅641
+0.01%
$ 422,118 $ 69,758
12:41 PM $ 0.0₅641
+0.00%
$ 422,118 $ 69,748
12:40 PM $ 0.0₅641
-0.10%
$ 422,118 $ 69,748
12:39 PM $ 0.0₅642
+0.00%
$ 422,527 $ 69,755
12:38 PM $ 0.0₅641
+0.08%
$ 422,527 $ 69,777
12:37 PM $ 0.0₅641
+0.00%
$ 422,527 $ 69,811
12:36 PM $ 0.0₅64
-0.12%
$ 422,527 $ 69,811
12:35 PM $ 0.0₅641
+0.00%
$ 422,527 $ 69,777
12:34 PM $ 0.0₅64
+0.01%
$ 421,577 $ 69,754
12:33 PM $ 0.0₅64
-0.51%
$ 421,577 $ 69,754
12:32 PM $ 0.0₅643
+0.00%
$ 421,577 $ 69,700
12:31 PM $ 0.0₅643
+0.04%
$ 421,577 $ 69,745
12:30 PM $ 0.0₅643
-0.04%
$ 421,577 $ 69,762
12:29 PM $ 0.0₅644
-0.09%
$ 423,823 $ 69,774
12:28 PM $ 0.0₅644
-0.10%
$ 423,823 $ 69,774
12:27 PM $ 0.0₅645
+0.02%
$ 423,823 $ 69,791
12:26 PM $ 0.0₅644
+0.00%
$ 423,823 $ 69,801
12:25 PM $ 0.0₅644
-0.05%
$ 423,823 $ 69,815
12:24 PM $ 0.0₅646
+0.00%
$ 425,226 $ 69,807
12:23 PM $ 0.0₅646
+0.00%
$ 425,226 $ 69,807
12:22 PM $ 0.0₅645
+0.00%
$ 425,226 $ 69,789
12:21 PM $ 0.0₅646
+0.00%
$ 425,226 $ 69,763
12:20 PM $ 0.0₅646
-0.15%
$ 425,226 $ 69,763