SOON Historical Data

SOON Page 21
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0₅33
+0.00%
$ 218,261 $ 55,087
8:16 PM $ 0.0₅331
+0.00%
$ 218,261 $ 55,132
8:15 PM $ 0.0₅331
+0.00%
$ 218,261 $ 55,119
8:14 PM $ 0.0₅331
+0.00%
$ 218,063 $ 55,202
8:13 PM $ 0.0₅33
+0.00%
$ 218,063 $ 55,237
8:12 PM $ 0.0₅329
+0.00%
$ 218,063 $ 55,222
8:11 PM $ 0.0₅328
+0.00%
$ 218,063 $ 55,296
8:10 PM $ 0.0₅327
+0.00%
$ 218,063 $ 55,306
8:09 PM $ 0.0₅328
+0.00%
$ 215,956 $ 55,299
8:08 PM $ 0.0₅326
+0.00%
$ 215,956 $ 55,300
8:07 PM $ 0.0₅326
+0.00%
$ 215,956 $ 55,309
8:06 PM $ 0.0₅326
+0.00%
$ 215,956 $ 55,313
8:05 PM $ 0.0₅327
+0.00%
$ 215,956 $ 55,308
8:04 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,252
8:03 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,183
8:02 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,217
8:01 PM $ 0.0₅33
+0.00%
$ 216,088 $ 55,282
8:00 PM $ 0.0₅33
+0.00%
$ 216,088 $ 55,319
7:59 PM $ 0.0₅329
+0.00%
$ 216,417 $ 55,364
7:58 PM $ 0.0₅33
+0.00%
$ 216,417 $ 55,355
7:57 PM $ 0.0₅33
+0.00%
$ 216,417 $ 55,412
7:56 PM $ 0.0₅329
+0.00%
$ 216,417 $ 55,394
7:55 PM $ 0.0₅329
+0.00%
$ 216,417 $ 55,381
7:54 PM $ 0.0₅33
+0.00%
$ 217,273 $ 55,380
7:53 PM $ 0.0₅328
+0.00%
$ 217,273 $ 55,316
7:52 PM $ 0.0₅328
+0.00%
$ 217,273 $ 55,285
7:51 PM $ 0.0₅326
+0.00%
$ 217,273 $ 55,262
7:50 PM $ 0.0₅326
+0.00%
$ 217,273 $ 55,241
7:49 PM $ 0.0₅326
+0.00%
$ 214,573 $ 55,227
7:48 PM $ 0.0₅326
+0.00%
$ 214,573 $ 55,288
7:47 PM $ 0.0₅326
+0.00%
$ 214,573 $ 55,347
7:46 PM $ 0.0₅325
+0.00%
$ 214,573 $ 55,376
7:45 PM $ 0.0₅326
+0.00%
$ 214,573 $ 55,371
7:44 PM $ 0.0₅326
+0.00%
$ 214,507 $ 55,389
7:43 PM $ 0.0₅326
+0.00%
$ 214,507 $ 55,390
7:42 PM $ 0.0₅327
+0.00%
$ 214,507 $ 55,377
7:41 PM $ 0.0₅328
+0.00%
$ 214,507 $ 55,396
7:40 PM $ 0.0₅327
+0.00%
$ 214,507 $ 55,362
7:39 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,373
7:38 PM $ 0.0₅328
+0.00%
$ 214,902 $ 55,392
7:37 PM $ 0.0₅328
+0.00%
$ 214,902 $ 55,365
7:36 PM $ 0.0₅329
+0.00%
$ 214,902 $ 55,327
7:35 PM $ 0.0₅328
+0.00%
$ 214,902 $ 55,317
7:34 PM $ 0.0₅327
+0.00%
$ 215,100 $ 55,325
7:33 PM $ 0.0₅327
+0.00%
$ 215,100 $ 55,355
7:32 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,408
7:31 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,475
7:30 PM $ 0.0₅326
+0.00%
$ 215,100 $ 55,507
7:29 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,525
7:28 PM $ 0.0₅326
+0.00%
$ 214,902 $ 55,529