SOON Historical Data

SOON Page 21
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0₅647
-0.06%
$ 426,449 $ 70,324
2:02 PM $ 0.0₅647
-0.05%
$ 426,449 $ 70,324
2:01 PM $ 0.0₅648
-0.05%
$ 426,449 $ 70,338
2:00 PM $ 0.0₅648
+0.04%
$ 426,449 $ 70,349
1:59 PM $ 0.0₅647
+0.00%
$ 426,289 $ 70,387
1:58 PM $ 0.0₅648
+0.03%
$ 426,289 $ 70,314
1:57 PM $ 0.0₅648
+0.00%
$ 426,289 $ 70,309
1:56 PM $ 0.0₅643
-0.10%
$ 426,289 $ 70,309
1:55 PM $ 0.0₅644
+0.00%
$ 426,289 $ 70,315
1:54 PM $ 0.0₅644
+0.00%
$ 424,124 $ 70,316
1:53 PM $ 0.0₅644
+0.00%
$ 424,124 $ 70,319
1:52 PM $ 0.0₅645
+0.00%
$ 424,124 $ 70,316
1:51 PM $ 0.0₅645
+0.09%
$ 424,124 $ 70,213
1:50 PM $ 0.0₅644
+0.00%
$ 424,124 $ 70,213
1:49 PM $ 0.0₅645
+0.00%
$ 424,825 $ 70,219
1:48 PM $ 0.0₅644
+0.00%
$ 424,825 $ 70,232
1:47 PM $ 0.0₅644
+0.09%
$ 424,825 $ 70,208
1:46 PM $ 0.0₅644
+0.00%
$ 424,825 $ 70,228
1:45 PM $ 0.0₅645
+0.00%
$ 424,825 $ 70,228
1:44 PM $ 0.0₅645
+0.06%
$ 424,747 $ 70,159
1:43 PM $ 0.0₅645
+0.00%
$ 424,747 $ 70,093
1:42 PM $ 0.0₅646
-0.06%
$ 424,747 $ 69,979
1:41 PM $ 0.0₅646
+0.00%
$ 424,747 $ 69,994
1:40 PM $ 0.0₅646
+0.00%
$ 424,747 $ 69,994
1:39 PM $ 0.0₅646
+0.00%
$ 425,555 $ 69,922
1:38 PM $ 0.0₅645
-0.33%
$ 425,555 $ 69,951
1:37 PM $ 0.0₅648
-0.04%
$ 425,555 $ 69,979
1:36 PM $ 0.0₅648
+0.00%
$ 425,555 $ 70,104
1:35 PM $ 0.0₅648
+0.14%
$ 425,555 $ 70,104
1:34 PM $ 0.0₅648
-0.01%
$ 426,449 $ 70,112
1:33 PM $ 0.0₅648
+0.00%
$ 426,449 $ 70,130
1:32 PM $ 0.0₅648
+0.17%
$ 426,449 $ 70,113
1:31 PM $ 0.0₅647
-0.11%
$ 426,449 $ 70,159
1:30 PM $ 0.0₅647
+0.06%
$ 426,449 $ 70,159
1:29 PM $ 0.0₅647
+0.00%
$ 426,070 $ 70,190
1:28 PM $ 0.0₅647
+0.00%
$ 426,070 $ 70,190
1:27 PM $ 0.0₅648
+0.83%
$ 426,070 $ 70,207
1:26 PM $ 0.0₅643
+0.00%
$ 426,070 $ 70,207
1:25 PM $ 0.0₅643
-0.06%
$ 426,070 $ 70,221
1:24 PM $ 0.0₅644
+0.00%
$ 423,935 $ 70,251
1:23 PM $ 0.0₅644
+0.00%
$ 423,935 $ 70,270
1:22 PM $ 0.0₅643
+0.00%
$ 423,935 $ 70,266
1:21 PM $ 0.0₅644
-0.07%
$ 423,935 $ 70,279
1:20 PM $ 0.0₅644
+0.04%
$ 423,935 $ 70,279
1:19 PM $ 0.0₅644
+0.00%
$ 424,231 $ 70,294
1:18 PM $ 0.0₅644
+0.00%
$ 424,231 $ 70,348
1:17 PM $ 0.0₅646
-0.22%
$ 424,231 $ 70,348
1:16 PM $ 0.0₅647
+0.00%
$ 424,231 $ 70,321
1:15 PM $ 0.0₅648
+0.00%
$ 424,231 $ 70,315
1:14 PM $ 0.0₅647
+0.00%
$ 426,102 $ 70,226