SOON Historical Data

SOON Page 22
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,801
8:38 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,774
8:37 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,758
8:36 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,717
8:35 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,736
8:34 PM $ 0.0₅326
+0.00%
$ 214,375 $ 54,745
8:33 PM $ 0.0₅326
+0.00%
$ 214,375 $ 54,815
8:32 PM $ 0.0₅326
+0.00%
$ 214,375 $ 54,813
8:31 PM $ 0.0₅327
+0.00%
$ 214,375 $ 54,814
8:30 PM $ 0.0₅325
+0.00%
$ 214,375 $ 54,836
8:29 PM $ 0.0₅326
+0.00%
$ 214,705 $ 54,783
8:28 PM $ 0.0₅327
+0.00%
$ 214,705 $ 54,801
8:27 PM $ 0.0₅327
+0.00%
$ 214,705 $ 54,847
8:26 PM $ 0.0₅327
+0.00%
$ 214,705 $ 54,863
8:25 PM $ 0.0₅328
+0.00%
$ 214,705 $ 54,855
8:24 PM $ 0.0₅328
+0.00%
$ 215,758 $ 54,849
8:23 PM $ 0.0₅327
+0.00%
$ 215,758 $ 54,855
8:22 PM $ 0.0₅327
+0.00%
$ 215,758 $ 54,875
8:21 PM $ 0.0₅329
+0.00%
$ 215,758 $ 54,958
8:20 PM $ 0.0₅331
+0.00%
$ 215,758 $ 54,954
8:19 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,998
8:18 PM $ 0.0₅33
+0.00%
$ 218,261 $ 55,062
8:17 PM $ 0.0₅33
+0.00%
$ 218,261 $ 55,087
8:16 PM $ 0.0₅331
+0.00%
$ 218,261 $ 55,132
8:15 PM $ 0.0₅331
+0.00%
$ 218,261 $ 55,119
8:14 PM $ 0.0₅331
+0.00%
$ 218,063 $ 55,202
8:13 PM $ 0.0₅33
+0.00%
$ 218,063 $ 55,237
8:12 PM $ 0.0₅329
+0.00%
$ 218,063 $ 55,222
8:11 PM $ 0.0₅328
+0.00%
$ 218,063 $ 55,296
8:10 PM $ 0.0₅327
+0.00%
$ 218,063 $ 55,306
8:09 PM $ 0.0₅328
+0.00%
$ 215,956 $ 55,299
8:08 PM $ 0.0₅326
+0.00%
$ 215,956 $ 55,300
8:07 PM $ 0.0₅326
+0.00%
$ 215,956 $ 55,309
8:06 PM $ 0.0₅326
+0.00%
$ 215,956 $ 55,313
8:05 PM $ 0.0₅327
+0.00%
$ 215,956 $ 55,308
8:04 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,252
8:03 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,183
8:02 PM $ 0.0₅328
+0.00%
$ 216,088 $ 55,217
8:01 PM $ 0.0₅33
+0.00%
$ 216,088 $ 55,282
8:00 PM $ 0.0₅33
+0.00%
$ 216,088 $ 55,319
7:59 PM $ 0.0₅329
+0.00%
$ 216,417 $ 55,364
7:58 PM $ 0.0₅33
+0.00%
$ 216,417 $ 55,355
7:57 PM $ 0.0₅33
+0.00%
$ 216,417 $ 55,412
7:56 PM $ 0.0₅329
+0.00%
$ 216,417 $ 55,394
7:55 PM $ 0.0₅329
+0.00%
$ 216,417 $ 55,381
7:54 PM $ 0.0₅33
+0.00%
$ 217,273 $ 55,380
7:53 PM $ 0.0₅328
+0.00%
$ 217,273 $ 55,316
7:52 PM $ 0.0₅328
+0.00%
$ 217,273 $ 55,285
7:51 PM $ 0.0₅326
+0.00%
$ 217,273 $ 55,262
7:50 PM $ 0.0₅326
+0.00%
$ 217,273 $ 55,241