SOON Historical Data

SOON Page 22
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0₅64
-0.05%
$ 422,403 $ 70,068
2:37 PM $ 0.0₅641
-0.05%
$ 422,403 $ 70,086
2:36 PM $ 0.0₅641
-0.08%
$ 422,403 $ 70,137
2:35 PM $ 0.0₅642
+0.00%
$ 422,403 $ 70,184
2:34 PM $ 0.0₅641
+0.10%
$ 421,945 $ 70,184
2:33 PM $ 0.0₅64
+0.00%
$ 421,945 $ 70,219
2:32 PM $ 0.0₅64
+0.00%
$ 421,945 $ 70,240
2:31 PM $ 0.0₅644
+0.00%
$ 421,945 $ 70,346
2:30 PM $ 0.0₅642
-0.08%
$ 421,945 $ 70,346
2:29 PM $ 0.0₅643
+0.08%
$ 423,413 $ 70,397
2:28 PM $ 0.0₅642
+0.00%
$ 423,413 $ 70,351
2:27 PM $ 0.0₅641
+0.17%
$ 423,413 $ 70,373
2:26 PM $ 0.0₅64
+0.00%
$ 423,413 $ 70,325
2:25 PM $ 0.0₅644
+0.17%
$ 423,413 $ 70,325
2:24 PM $ 0.0₅643
+0.05%
$ 423,339 $ 70,274
2:23 PM $ 0.0₅641
+0.20%
$ 423,339 $ 70,279
2:22 PM $ 0.0₅64
+0.00%
$ 423,339 $ 70,309
2:21 PM $ 0.0₅64
+0.00%
$ 423,339 $ 70,383
2:20 PM $ 0.0₅64
+0.00%
$ 423,339 $ 70,383
2:19 PM $ 0.0₅641
-0.01%
$ 422,144 $ 70,377
2:18 PM $ 0.0₅641
+0.00%
$ 422,144 $ 70,381
2:17 PM $ 0.0₅64
-0.09%
$ 422,144 $ 70,313
2:16 PM $ 0.0₅641
+0.00%
$ 422,144 $ 70,247
2:15 PM $ 0.0₅64
-0.05%
$ 422,144 $ 70,247
2:14 PM $ 0.0₅64
+0.05%
$ 421,834 $ 70,217
2:13 PM $ 0.0₅64
+0.04%
$ 421,834 $ 70,189
2:12 PM $ 0.0₅64
-1.17%
$ 421,834 $ 70,204
2:11 PM $ 0.0₅648
+0.00%
$ 421,834 $ 70,156
2:10 PM $ 0.0₅647
+0.00%
$ 421,834 $ 70,044
2:09 PM $ 0.0₅648
-0.01%
$ 426,572 $ 70,044
2:08 PM $ 0.0₅648
+0.08%
$ 426,572 $ 70,028
2:07 PM $ 0.0₅647
-0.16%
$ 426,572 $ 70,071
2:06 PM $ 0.0₅648
+0.19%
$ 426,572 $ 70,126
2:05 PM $ 0.0₅647
-0.06%
$ 426,572 $ 70,223
2:04 PM $ 0.0₅648
+0.10%
$ 426,449 $ 70,289
2:03 PM $ 0.0₅647
-0.06%
$ 426,449 $ 70,324
2:02 PM $ 0.0₅647
-0.05%
$ 426,449 $ 70,324
2:01 PM $ 0.0₅648
-0.05%
$ 426,449 $ 70,338
2:00 PM $ 0.0₅648
+0.04%
$ 426,449 $ 70,349
1:59 PM $ 0.0₅647
+0.00%
$ 426,289 $ 70,387
1:58 PM $ 0.0₅648
+0.03%
$ 426,289 $ 70,314
1:57 PM $ 0.0₅648
+0.00%
$ 426,289 $ 70,309
1:56 PM $ 0.0₅643
-0.10%
$ 426,289 $ 70,309
1:55 PM $ 0.0₅644
+0.00%
$ 426,289 $ 70,315
1:54 PM $ 0.0₅644
+0.00%
$ 424,124 $ 70,316
1:53 PM $ 0.0₅644
+0.00%
$ 424,124 $ 70,319
1:52 PM $ 0.0₅645
+0.00%
$ 424,124 $ 70,316
1:51 PM $ 0.0₅645
+0.09%
$ 424,124 $ 70,213
1:50 PM $ 0.0₅644
+0.00%
$ 424,124 $ 70,213
1:49 PM $ 0.0₅645
+0.00%
$ 424,825 $ 70,219