SOON Historical Data

SOON Page 22
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,531
12:47 AM $ 0.0₅218
+0.00%
$ 144,102 $ 55,548
12:46 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,613
12:45 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,613
12:44 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,561
12:43 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,561
12:42 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,572
12:41 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,572
12:40 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,598
12:39 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,598
12:38 AM $ 0.0₅218
+0.00%
$ 144,036 $ 55,675
12:37 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,675
12:36 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,722
12:35 AM $ 0.0₅218
+0.00%
$ 144,036 $ 55,722
12:34 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,670
12:33 AM $ 0.0₅218
+0.00%
$ 144,102 $ 55,670
12:32 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,564
12:31 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,564
12:30 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,465
12:29 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,465
12:28 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,512
12:27 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,512
12:26 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,575
12:25 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,575
12:24 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,552
12:23 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,552
12:22 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,612
12:21 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,612
12:20 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,554
12:19 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,554
12:18 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,555
12:17 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,555
12:16 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,598
12:15 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,598
12:14 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,596
12:13 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,600
12:12 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,539
12:11 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,539
12:10 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,477
12:09 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,477
12:08 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,450
12:07 AM $ 0.0₅218
+0.00%
$ 144,102 $ 55,463
12:06 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,463
12:05 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,392
12:04 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,392
12:03 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,294
12:02 AM $ 0.0₅219
+0.00%
$ 143,971 $ 55,294
12:01 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,260
12:00 AM $ 0.0₅218
+0.00%
$ 143,971 $ 55,260
11:59 PM $ 0.0₅218
+0.00%
$ 143,905 $ 55,209