SOON Historical Data

SOON Page 23
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0₅33
+0.00%
$ 216,549 $ 54,778
9:01 PM $ 0.0₅329
+0.00%
$ 216,549 $ 54,760
9:00 PM $ 0.0₅327
+0.00%
$ 216,549 $ 54,741
8:59 PM $ 0.0₅326
+0.00%
$ 214,902 $ 54,741
8:58 PM $ 0.0₅327
+0.00%
$ 214,902 $ 54,735
8:57 PM $ 0.0₅326
+0.00%
$ 214,902 $ 54,754
8:56 PM $ 0.0₅329
+0.00%
$ 214,902 $ 54,772
8:55 PM $ 0.0₅327
+0.00%
$ 214,902 $ 54,816
8:54 PM $ 0.0₅327
+0.00%
$ 215,100 $ 54,811
8:53 PM $ 0.0₅326
+0.00%
$ 215,100 $ 54,835
8:52 PM $ 0.0₅326
+0.00%
$ 215,100 $ 54,857
8:51 PM $ 0.0₅326
+0.00%
$ 215,100 $ 54,971
8:50 PM $ 0.0₅327
+0.00%
$ 215,100 $ 54,939
8:49 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,970
8:48 PM $ 0.0₅327
+0.00%
$ 214,770 $ 54,931
8:47 PM $ 0.0₅328
+0.00%
$ 214,770 $ 54,927
8:46 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,897
8:45 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,852
8:44 PM $ 0.0₅326
+0.00%
$ 214,968 $ 54,805
8:43 PM $ 0.0₅325
+0.00%
$ 214,968 $ 54,784
8:42 PM $ 0.0₅327
+0.00%
$ 214,968 $ 54,733
8:41 PM $ 0.0₅326
+0.00%
$ 214,968 $ 54,749
8:40 PM $ 0.0₅327
+0.00%
$ 214,968 $ 54,747
8:39 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,801
8:38 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,774
8:37 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,758
8:36 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,717
8:35 PM $ 0.0₅326
+0.00%
$ 214,770 $ 54,736
8:34 PM $ 0.0₅326
+0.00%
$ 214,375 $ 54,745
8:33 PM $ 0.0₅326
+0.00%
$ 214,375 $ 54,815
8:32 PM $ 0.0₅326
+0.00%
$ 214,375 $ 54,813
8:31 PM $ 0.0₅327
+0.00%
$ 214,375 $ 54,814
8:30 PM $ 0.0₅325
+0.00%
$ 214,375 $ 54,836
8:29 PM $ 0.0₅326
+0.00%
$ 214,705 $ 54,783
8:28 PM $ 0.0₅327
+0.00%
$ 214,705 $ 54,801
8:27 PM $ 0.0₅327
+0.00%
$ 214,705 $ 54,847
8:26 PM $ 0.0₅327
+0.00%
$ 214,705 $ 54,863
8:25 PM $ 0.0₅328
+0.00%
$ 214,705 $ 54,855
8:24 PM $ 0.0₅328
+0.00%
$ 215,758 $ 54,849
8:23 PM $ 0.0₅327
+0.00%
$ 215,758 $ 54,855
8:22 PM $ 0.0₅327
+0.00%
$ 215,758 $ 54,875
8:21 PM $ 0.0₅329
+0.00%
$ 215,758 $ 54,958
8:20 PM $ 0.0₅331
+0.00%
$ 215,758 $ 54,954
8:19 PM $ 0.0₅331
+0.00%
$ 218,261 $ 54,998
8:18 PM $ 0.0₅33
+0.00%
$ 218,261 $ 55,062
8:17 PM $ 0.0₅33
+0.00%
$ 218,261 $ 55,087
8:16 PM $ 0.0₅331
+0.00%
$ 218,261 $ 55,132
8:15 PM $ 0.0₅331
+0.00%
$ 218,261 $ 55,119
8:14 PM $ 0.0₅331
+0.00%
$ 218,063 $ 55,202
8:13 PM $ 0.0₅33
+0.00%
$ 218,063 $ 55,237