SOON Historical Data

SOON Page 23
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0₅217
+0.00%
$ 142,917 $ 55,264
1:10 AM $ 0.0₅217
+0.00%
$ 142,917 $ 55,226
1:09 AM $ 0.0₅218
+0.00%
$ 143,575 $ 55,226
1:08 AM $ 0.0₅218
+0.00%
$ 143,575 $ 55,201
1:07 AM $ 0.0₅218
+0.00%
$ 143,575 $ 55,180
1:06 AM $ 0.0₅219
+0.00%
$ 143,575 $ 55,180
1:05 AM $ 0.0₅218
+0.00%
$ 143,575 $ 55,230
1:04 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,230
1:03 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,307
1:02 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,307
1:01 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,314
1:00 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,312
12:59 AM $ 0.0₅218
+0.00%
$ 143,773 $ 55,312
12:58 AM $ 0.0₅218
+0.00%
$ 143,773 $ 55,356
12:57 AM $ 0.0₅218
+0.00%
$ 143,773 $ 55,356
12:56 AM $ 0.0₅219
+0.00%
$ 143,773 $ 55,418
12:55 AM $ 0.0₅219
+0.00%
$ 143,773 $ 55,418
12:54 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,461
12:53 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,461
12:52 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,557
12:51 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,559
12:50 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,559
12:49 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,531
12:48 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,531
12:47 AM $ 0.0₅218
+0.00%
$ 144,102 $ 55,548
12:46 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,613
12:45 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,613
12:44 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,561
12:43 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,561
12:42 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,572
12:41 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,572
12:40 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,598
12:39 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,598
12:38 AM $ 0.0₅218
+0.00%
$ 144,036 $ 55,675
12:37 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,675
12:36 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,722
12:35 AM $ 0.0₅218
+0.00%
$ 144,036 $ 55,722
12:34 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,670
12:33 AM $ 0.0₅218
+0.00%
$ 144,102 $ 55,670
12:32 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,564
12:31 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,564
12:30 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,465
12:29 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,465
12:28 AM $ 0.0₅219
+0.00%
$ 143,905 $ 55,512
12:27 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,512
12:26 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,575
12:25 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,575
12:24 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,552
12:23 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,552
12:22 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,612