SOON Historical Data

SOON Page 23
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0₅647
-0.14%
$ 426,270 $ 69,576
3:24 PM $ 0.0₅647
+0.00%
$ 426,386 $ 69,545
3:23 PM $ 0.0₅647
+0.00%
$ 426,386 $ 69,487
3:22 PM $ 0.0₅646
-0.03%
$ 426,386 $ 69,487
3:21 PM $ 0.0₅646
+0.00%
$ 426,386 $ 69,483
3:20 PM $ 0.0₅647
+0.10%
$ 426,386 $ 69,463
3:19 PM $ 0.0₅647
-0.03%
$ 425,877 $ 69,502
3:18 PM $ 0.0₅647
-0.09%
$ 425,877 $ 69,464
3:17 PM $ 0.0₅647
-0.09%
$ 425,877 $ 69,464
3:16 PM $ 0.0₅648
+0.08%
$ 425,877 $ 69,447
3:15 PM $ 0.0₅647
+0.00%
$ 425,877 $ 69,463
3:14 PM $ 0.0₅646
-0.01%
$ 425,619 $ 69,508
3:13 PM $ 0.0₅646
+0.00%
$ 425,619 $ 69,495
3:12 PM $ 0.0₅646
+0.05%
$ 425,619 $ 69,495
3:11 PM $ 0.0₅646
+0.00%
$ 425,619 $ 69,542
3:10 PM $ 0.0₅647
-0.02%
$ 425,619 $ 69,488
3:09 PM $ 0.0₅647
+0.15%
$ 426,250 $ 69,439
3:08 PM $ 0.0₅646
+0.08%
$ 426,250 $ 69,426
3:07 PM $ 0.0₅646
+0.00%
$ 426,250 $ 69,433
3:06 PM $ 0.0₅646
-0.05%
$ 426,250 $ 69,433
3:05 PM $ 0.0₅646
+0.03%
$ 426,250 $ 69,448
3:04 PM $ 0.0₅646
+0.00%
$ 425,373 $ 69,516
3:03 PM $ 0.0₅647
-0.11%
$ 425,373 $ 69,547
3:02 PM $ 0.0₅648
+0.03%
$ 425,373 $ 69,604
3:01 PM $ 0.0₅647
-0.09%
$ 425,373 $ 69,628
3:00 PM $ 0.0₅648
+1.11%
$ 425,373 $ 69,628
2:59 PM $ 0.0₅641
+0.00%
$ 422,126 $ 69,618
2:58 PM $ 0.0₅641
-0.14%
$ 422,126 $ 69,591
2:57 PM $ 0.0₅642
+0.00%
$ 422,126 $ 69,586
2:56 PM $ 0.0₅641
+0.22%
$ 422,126 $ 69,548
2:55 PM $ 0.0₅64
-0.31%
$ 422,126 $ 69,548
2:54 PM $ 0.0₅642
-0.20%
$ 422,770 $ 69,553
2:53 PM $ 0.0₅643
-0.12%
$ 422,770 $ 69,578
2:52 PM $ 0.0₅645
+0.05%
$ 422,770 $ 69,547
2:51 PM $ 0.0₅644
+0.00%
$ 422,770 $ 69,618
2:50 PM $ 0.0₅643
+0.18%
$ 422,770 $ 69,618
2:49 PM $ 0.0₅642
+0.03%
$ 423,038 $ 69,671
2:48 PM $ 0.0₅642
+0.05%
$ 423,038 $ 69,723
2:47 PM $ 0.0₅642
+0.05%
$ 423,038 $ 69,737
2:46 PM $ 0.0₅641
+0.00%
$ 423,038 $ 69,750
2:45 PM $ 0.0₅64
+0.03%
$ 423,038 $ 69,750
2:44 PM $ 0.0₅64
-0.03%
$ 421,483 $ 69,809
2:43 PM $ 0.0₅64
+0.00%
$ 421,483 $ 69,837
2:42 PM $ 0.0₅641
+0.03%
$ 421,483 $ 69,894
2:41 PM $ 0.0₅641
+0.00%
$ 421,483 $ 69,983
2:40 PM $ 0.0₅641
-0.08%
$ 421,483 $ 69,983
2:39 PM $ 0.0₅641
+0.00%
$ 422,403 $ 70,036
2:38 PM $ 0.0₅64
-0.05%
$ 422,403 $ 70,068
2:37 PM $ 0.0₅641
-0.05%
$ 422,403 $ 70,086
2:36 PM $ 0.0₅641
-0.08%
$ 422,403 $ 70,137