SOON Historical Data

SOON Page 24
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0₅639
-0.10%
$ 420,519 $ 69,819
4:06 PM $ 0.0₅639
+0.17%
$ 420,519 $ 69,754
4:05 PM $ 0.0₅638
+0.00%
$ 420,519 $ 69,823
4:04 PM $ 0.0₅639
+0.01%
$ 420,913 $ 69,823
4:03 PM $ 0.0₅639
-0.06%
$ 420,913 $ 69,858
4:02 PM $ 0.0₅64
+0.00%
$ 420,913 $ 69,913
4:01 PM $ 0.0₅639
+0.04%
$ 420,913 $ 69,956
4:00 PM $ 0.0₅639
+0.00%
$ 420,913 $ 69,956
3:59 PM $ 0.0₅639
+0.03%
$ 420,681 $ 69,947
3:58 PM $ 0.0₅639
+0.00%
$ 420,681 $ 69,918
3:57 PM $ 0.0₅639
+0.09%
$ 420,681 $ 69,868
3:56 PM $ 0.0₅638
-0.01%
$ 420,681 $ 69,904
3:55 PM $ 0.0₅638
+0.00%
$ 420,681 $ 69,951
3:54 PM $ 0.0₅639
-0.10%
$ 420,950 $ 69,951
3:53 PM $ 0.0₅64
+0.17%
$ 420,950 $ 69,901
3:52 PM $ 0.0₅639
+0.00%
$ 420,950 $ 69,918
3:51 PM $ 0.0₅64
-0.13%
$ 420,950 $ 70,003
3:50 PM $ 0.0₅641
+0.00%
$ 420,950 $ 69,706
3:49 PM $ 0.0₅64
+0.00%
$ 421,786 $ 69,592
3:48 PM $ 0.0₅641
+0.10%
$ 421,786 $ 69,592
3:47 PM $ 0.0₅641
-0.60%
$ 421,786 $ 69,589
3:46 PM $ 0.0₅645
-0.04%
$ 421,786 $ 69,500
3:45 PM $ 0.0₅645
+0.00%
$ 421,786 $ 69,497
3:44 PM $ 0.0₅644
+0.08%
$ 424,214 $ 69,505
3:43 PM $ 0.0₅644
-0.19%
$ 424,214 $ 69,504
3:42 PM $ 0.0₅645
-0.12%
$ 424,214 $ 69,541
3:41 PM $ 0.0₅645
-0.17%
$ 424,214 $ 69,541
3:40 PM $ 0.0₅646
+0.00%
$ 424,214 $ 69,615
3:39 PM $ 0.0₅646
+0.00%
$ 425,471 $ 69,630
3:38 PM $ 0.0₅646
-0.03%
$ 425,471 $ 69,565
3:37 PM $ 0.0₅646
+0.00%
$ 425,471 $ 69,565
3:36 PM $ 0.0₅645
-0.11%
$ 425,471 $ 69,544
3:35 PM $ 0.0₅646
+0.00%
$ 425,471 $ 69,482
3:34 PM $ 0.0₅646
-0.05%
$ 425,712 $ 69,500
3:33 PM $ 0.0₅647
+0.00%
$ 425,712 $ 69,607
3:32 PM $ 0.0₅647
+0.13%
$ 425,712 $ 69,607
3:31 PM $ 0.0₅646
+0.09%
$ 425,712 $ 69,571
3:30 PM $ 0.0₅646
-0.23%
$ 425,712 $ 69,672
3:29 PM $ 0.0₅647
+0.01%
$ 426,270 $ 69,666
3:28 PM $ 0.0₅647
+0.04%
$ 426,270 $ 69,614
3:27 PM $ 0.0₅647
+0.10%
$ 426,270 $ 69,614
3:26 PM $ 0.0₅646
-0.05%
$ 426,270 $ 69,613
3:25 PM $ 0.0₅647
-0.14%
$ 426,270 $ 69,576
3:24 PM $ 0.0₅647
+0.00%
$ 426,386 $ 69,545
3:23 PM $ 0.0₅647
+0.00%
$ 426,386 $ 69,487
3:22 PM $ 0.0₅646
-0.03%
$ 426,386 $ 69,487
3:21 PM $ 0.0₅646
+0.00%
$ 426,386 $ 69,483
3:20 PM $ 0.0₅647
+0.10%
$ 426,386 $ 69,463
3:19 PM $ 0.0₅647
-0.03%
$ 425,877 $ 69,502
3:18 PM $ 0.0₅647
-0.09%
$ 425,877 $ 69,464