SOON Historical Data

SOON Page 25
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0₅645
+0.00%
$ 424,926 $ 70,118
4:51 PM $ 0.0₅646
+0.00%
$ 424,926 $ 70,144
4:50 PM $ 0.0₅647
-0.13%
$ 424,926 $ 70,144
4:49 PM $ 0.0₅648
+0.24%
$ 426,469 $ 70,189
4:48 PM $ 0.0₅646
+0.00%
$ 426,469 $ 70,204
4:47 PM $ 0.0₅647
-0.15%
$ 426,469 $ 70,214
4:46 PM $ 0.0₅648
+0.69%
$ 426,469 $ 70,247
4:45 PM $ 0.0₅643
-0.05%
$ 426,469 $ 70,252
4:44 PM $ 0.0₅643
+0.06%
$ 423,773 $ 70,252
4:43 PM $ 0.0₅643
-0.13%
$ 423,773 $ 70,256
4:42 PM $ 0.0₅644
+0.00%
$ 423,773 $ 70,205
4:41 PM $ 0.0₅645
+0.05%
$ 423,773 $ 70,324
4:40 PM $ 0.0₅644
+0.00%
$ 423,773 $ 70,324
4:39 PM $ 0.0₅645
-0.27%
$ 424,800 $ 70,258
4:38 PM $ 0.0₅647
+0.00%
$ 424,800 $ 70,222
4:37 PM $ 0.0₅645
+0.01%
$ 424,800 $ 70,108
4:36 PM $ 0.0₅644
-0.04%
$ 424,800 $ 70,139
4:35 PM $ 0.0₅645
+0.00%
$ 424,800 $ 70,139
4:34 PM $ 0.0₅643
+0.04%
$ 423,668 $ 70,076
4:33 PM $ 0.0₅643
+0.00%
$ 423,668 $ 70,096
4:32 PM $ 0.0₅643
+0.15%
$ 423,668 $ 70,116
4:31 PM $ 0.0₅642
+0.00%
$ 423,668 $ 70,113
4:30 PM $ 0.0₅642
-0.21%
$ 423,668 $ 70,138
4:29 PM $ 0.0₅643
+0.17%
$ 423,439 $ 70,138
4:28 PM $ 0.0₅642
+0.28%
$ 423,439 $ 70,189
4:27 PM $ 0.0₅64
-0.11%
$ 423,439 $ 70,158
4:26 PM $ 0.0₅641
+0.00%
$ 423,439 $ 70,150
4:25 PM $ 0.0₅641
+0.00%
$ 423,439 $ 70,048
4:24 PM $ 0.0₅64
-0.01%
$ 421,571 $ 70,048
4:23 PM $ 0.0₅64
+0.09%
$ 421,571 $ 70,055
4:22 PM $ 0.0₅639
-0.21%
$ 421,571 $ 70,032
4:21 PM $ 0.0₅64
+0.23%
$ 421,571 $ 70,046
4:20 PM $ 0.0₅639
+0.00%
$ 421,571 $ 70,046
4:19 PM $ 0.0₅639
-0.09%
$ 420,603 $ 70,058
4:18 PM $ 0.0₅639
+0.06%
$ 420,603 $ 70,034
4:17 PM $ 0.0₅639
+0.00%
$ 420,603 $ 69,911
4:16 PM $ 0.0₅639
+0.00%
$ 420,603 $ 69,852
4:15 PM $ 0.0₅639
+0.03%
$ 420,603 $ 69,852
4:14 PM $ 0.0₅639
+0.09%
$ 420,841 $ 69,837
4:13 PM $ 0.0₅638
+0.03%
$ 420,841 $ 69,832
4:12 PM $ 0.0₅638
-0.05%
$ 420,841 $ 69,796
4:11 PM $ 0.0₅639
+0.00%
$ 420,841 $ 69,796
4:10 PM $ 0.0₅639
+0.00%
$ 420,841 $ 69,780
4:09 PM $ 0.0₅639
-0.08%
$ 420,519 $ 69,757
4:08 PM $ 0.0₅639
+0.00%
$ 420,519 $ 69,719
4:07 PM $ 0.0₅639
-0.10%
$ 420,519 $ 69,819
4:06 PM $ 0.0₅639
+0.17%
$ 420,519 $ 69,754
4:05 PM $ 0.0₅638
+0.00%
$ 420,519 $ 69,823
4:04 PM $ 0.0₅639
+0.01%
$ 420,913 $ 69,823
4:03 PM $ 0.0₅639
-0.06%
$ 420,913 $ 69,858