SOON Historical Data

SOON Page 25
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0₅329
+0.00%
$ 215,627 $ 55,115
9:46 PM $ 0.0₅331
+0.00%
$ 215,627 $ 55,032
9:45 PM $ 0.0₅331
+0.00%
$ 215,627 $ 54,996
9:44 PM $ 0.0₅33
+0.00%
$ 217,339 $ 54,983
9:43 PM $ 0.0₅328
+0.00%
$ 217,339 $ 54,968
9:42 PM $ 0.0₅328
+0.00%
$ 217,339 $ 54,992
9:41 PM $ 0.0₅328
+0.00%
$ 217,339 $ 55,017
9:40 PM $ 0.0₅328
+0.00%
$ 217,339 $ 55,057
9:39 PM $ 0.0₅329
+0.00%
$ 216,944 $ 55,083
9:38 PM $ 0.0₅329
+0.00%
$ 216,944 $ 55,071
9:37 PM $ 0.0₅328
+0.00%
$ 216,944 $ 55,044
9:36 PM $ 0.0₅327
+0.00%
$ 216,944 $ 55,003
9:35 PM $ 0.0₅326
+0.00%
$ 216,944 $ 54,993
9:34 PM $ 0.0₅327
+0.00%
$ 215,297 $ 55,003
9:33 PM $ 0.0₅328
+0.00%
$ 215,297 $ 55,012
9:32 PM $ 0.0₅33
+0.00%
$ 215,297 $ 55,019
9:31 PM $ 0.0₅331
+0.00%
$ 215,297 $ 55,061
9:30 PM $ 0.0₅33
+0.00%
$ 215,297 $ 55,102
9:29 PM $ 0.0₅331
+0.00%
$ 218,261 $ 55,117
9:28 PM $ 0.0₅33
+0.00%
$ 218,261 $ 55,115
9:27 PM $ 0.0₅329
+0.00%
$ 218,261 $ 55,115
9:26 PM $ 0.0₅329
+0.00%
$ 218,261 $ 55,108
9:25 PM $ 0.0₅328
+0.00%
$ 218,261 $ 55,120
9:24 PM $ 0.0₅329
+0.00%
$ 216,417 $ 55,113
9:23 PM $ 0.0₅33
+0.00%
$ 216,417 $ 55,109
9:22 PM $ 0.0₅331
+0.00%
$ 216,417 $ 55,103
9:21 PM $ 0.0₅331
+0.00%
$ 216,417 $ 55,084
9:20 PM $ 0.0₅33
+0.00%
$ 216,417 $ 55,065
9:19 PM $ 0.0₅33
+0.00%
$ 217,207 $ 55,026
9:18 PM $ 0.0₅331
+0.00%
$ 217,207 $ 54,999
9:17 PM $ 0.0₅329
+0.00%
$ 217,207 $ 55,005
9:16 PM $ 0.0₅331
+0.00%
$ 217,207 $ 55,068
9:15 PM $ 0.0₅331
+0.00%
$ 217,207 $ 55,119
9:14 PM $ 0.0₅331
+0.00%
$ 217,998 $ 55,156
9:13 PM $ 0.0₅33
+0.00%
$ 217,998 $ 55,193
9:12 PM $ 0.0₅33
+0.00%
$ 217,998 $ 55,191
9:11 PM $ 0.0₅329
+0.00%
$ 217,998 $ 55,135
9:10 PM $ 0.0₅328
+0.00%
$ 217,998 $ 55,105
9:09 PM $ 0.0₅328
+0.00%
$ 215,956 $ 55,080
9:08 PM $ 0.0₅328
+0.00%
$ 215,956 $ 55,063
9:07 PM $ 0.0₅327
+0.00%
$ 215,956 $ 55,016
9:06 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,980
9:05 PM $ 0.0₅328
+0.00%
$ 215,956 $ 54,940
9:04 PM $ 0.0₅329
+0.00%
$ 216,549 $ 54,881
9:03 PM $ 0.0₅33
+0.00%
$ 216,549 $ 54,834
9:02 PM $ 0.0₅33
+0.00%
$ 216,549 $ 54,778
9:01 PM $ 0.0₅329
+0.00%
$ 216,549 $ 54,760
9:00 PM $ 0.0₅327
+0.00%
$ 216,549 $ 54,741
8:59 PM $ 0.0₅326
+0.00%
$ 214,902 $ 54,741
8:58 PM $ 0.0₅327
+0.00%
$ 214,902 $ 54,735