SOON Historical Data

SOON Page 26
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0₅639
-0.05%
$ 421,477 $ 69,974
5:24 PM $ 0.0₅639
-0.03%
$ 421,041 $ 70,019
5:23 PM $ 0.0₅639
+0.00%
$ 421,041 $ 70,107
5:22 PM $ 0.0₅64
+0.05%
$ 421,041 $ 70,103
5:21 PM $ 0.0₅64
+0.00%
$ 421,041 $ 70,113
5:20 PM $ 0.0₅638
-0.02%
$ 421,041 $ 70,126
5:19 PM $ 0.0₅638
-0.17%
$ 420,430 $ 70,103
5:18 PM $ 0.0₅639
-0.08%
$ 420,430 $ 70,103
5:17 PM $ 0.0₅64
+0.09%
$ 420,430 $ 70,131
5:16 PM $ 0.0₅639
+0.00%
$ 420,430 $ 70,187
5:15 PM $ 0.0₅639
+0.00%
$ 420,430 $ 70,239
5:14 PM $ 0.0₅639
-0.18%
$ 420,808 $ 70,239
5:13 PM $ 0.0₅64
-0.01%
$ 420,808 $ 70,260
5:12 PM $ 0.0₅64
+0.00%
$ 420,808 $ 70,225
5:11 PM $ 0.0₅64
-0.14%
$ 420,808 $ 70,186
5:10 PM $ 0.0₅64
-0.04%
$ 420,808 $ 70,210
5:09 PM $ 0.0₅641
-0.27%
$ 421,941 $ 70,210
5:08 PM $ 0.0₅642
+0.00%
$ 421,941 $ 70,231
5:07 PM $ 0.0₅641
-0.13%
$ 421,941 $ 70,156
5:06 PM $ 0.0₅642
+0.00%
$ 421,941 $ 70,221
5:05 PM $ 0.0₅642
+0.08%
$ 421,941 $ 70,252
5:04 PM $ 0.0₅642
-0.15%
$ 422,715 $ 70,306
5:03 PM $ 0.0₅643
-0.16%
$ 422,715 $ 70,315
5:02 PM $ 0.0₅644
+0.03%
$ 422,715 $ 70,309
5:01 PM $ 0.0₅644
+0.06%
$ 422,715 $ 70,353
5:00 PM $ 0.0₅643
+0.00%
$ 422,715 $ 70,353
4:59 PM $ 0.0₅644
+0.05%
$ 424,205 $ 70,296
4:58 PM $ 0.0₅644
+0.00%
$ 424,205 $ 70,290
4:57 PM $ 0.0₅644
+0.11%
$ 424,205 $ 70,265
4:56 PM $ 0.0₅643
-0.22%
$ 424,205 $ 70,218
4:55 PM $ 0.0₅645
+0.00%
$ 424,205 $ 70,218
4:54 PM $ 0.0₅645
+0.17%
$ 424,926 $ 70,176
4:53 PM $ 0.0₅644
-0.02%
$ 424,926 $ 70,133
4:52 PM $ 0.0₅645
+0.00%
$ 424,926 $ 70,118
4:51 PM $ 0.0₅646
+0.00%
$ 424,926 $ 70,144
4:50 PM $ 0.0₅647
-0.13%
$ 424,926 $ 70,144
4:49 PM $ 0.0₅648
+0.24%
$ 426,469 $ 70,189
4:48 PM $ 0.0₅646
+0.00%
$ 426,469 $ 70,204
4:47 PM $ 0.0₅647
-0.15%
$ 426,469 $ 70,214
4:46 PM $ 0.0₅648
+0.69%
$ 426,469 $ 70,247
4:45 PM $ 0.0₅643
-0.05%
$ 426,469 $ 70,252
4:44 PM $ 0.0₅643
+0.06%
$ 423,773 $ 70,252
4:43 PM $ 0.0₅643
-0.13%
$ 423,773 $ 70,256
4:42 PM $ 0.0₅644
+0.00%
$ 423,773 $ 70,205
4:41 PM $ 0.0₅645
+0.05%
$ 423,773 $ 70,324
4:40 PM $ 0.0₅644
+0.00%
$ 423,773 $ 70,324
4:39 PM $ 0.0₅645
-0.27%
$ 424,800 $ 70,258
4:38 PM $ 0.0₅647
+0.00%
$ 424,800 $ 70,222
4:37 PM $ 0.0₅645
+0.01%
$ 424,800 $ 70,108
4:36 PM $ 0.0₅644
-0.04%
$ 424,800 $ 70,139