SOON Historical Data

SOON Page 27
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0₅331
+0.00%
$ 217,339 $ 54,859
10:30 PM $ 0.0₅331
+0.00%
$ 217,339 $ 54,821
10:29 PM $ 0.0₅33
+0.00%
$ 217,141 $ 54,772
10:28 PM $ 0.0₅331
+0.00%
$ 217,141 $ 54,719
10:27 PM $ 0.0₅33
+0.00%
$ 217,141 $ 54,718
10:26 PM $ 0.0₅329
+0.00%
$ 217,141 $ 54,714
10:25 PM $ 0.0₅329
+0.00%
$ 217,141 $ 54,730
10:24 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,751
10:23 PM $ 0.0₅33
+0.00%
$ 218,129 $ 54,790
10:22 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,804
10:21 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,838
10:20 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,809
10:19 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,801
10:18 PM $ 0.0₅33
+0.00%
$ 217,075 $ 54,810
10:17 PM $ 0.0₅331
+0.00%
$ 217,075 $ 55,050
10:16 PM $ 0.0₅331
+0.00%
$ 217,075 $ 55,075
10:15 PM $ 0.0₅331
+0.00%
$ 217,075 $ 55,095
10:14 PM $ 0.0₅331
+0.00%
$ 217,734 $ 55,114
10:13 PM $ 0.0₅331
+0.00%
$ 217,734 $ 55,143
10:12 PM $ 0.0₅33
+0.00%
$ 217,734 $ 55,207
10:11 PM $ 0.0₅328
+0.00%
$ 217,734 $ 55,224
10:10 PM $ 0.0₅328
+0.00%
$ 217,734 $ 55,247
10:09 PM $ 0.0₅328
+0.00%
$ 216,022 $ 55,254
10:08 PM $ 0.0₅329
+0.00%
$ 216,022 $ 55,282
10:07 PM $ 0.0₅328
+0.00%
$ 216,022 $ 55,257
10:06 PM $ 0.0₅329
+0.00%
$ 216,022 $ 55,256
10:05 PM $ 0.0₅328
+0.00%
$ 216,022 $ 55,259
10:04 PM $ 0.0₅329
+0.00%
$ 216,483 $ 55,301
10:03 PM $ 0.0₅33
+0.00%
$ 216,483 $ 55,328
10:02 PM $ 0.0₅328
+0.00%
$ 216,483 $ 55,336
10:01 PM $ 0.0₅329
+0.00%
$ 216,483 $ 55,324
10:00 PM $ 0.0₅33
+0.00%
$ 216,483 $ 55,279
9:59 PM $ 0.0₅328
+0.00%
$ 215,956 $ 55,298
9:58 PM $ 0.0₅327
+0.00%
$ 215,956 $ 55,303
9:57 PM $ 0.0₅326
+0.00%
$ 215,956 $ 55,277
9:56 PM $ 0.0₅327
+0.00%
$ 215,956 $ 55,277
9:55 PM $ 0.0₅327
+0.00%
$ 215,956 $ 55,270
9:54 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,286
9:53 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,290
9:52 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,273
9:51 PM $ 0.0₅327
+0.00%
$ 215,166 $ 55,242
9:50 PM $ 0.0₅326
+0.00%
$ 215,166 $ 55,222
9:49 PM $ 0.0₅327
+0.00%
$ 215,627 $ 55,193
9:48 PM $ 0.0₅327
+0.00%
$ 215,627 $ 55,167
9:47 PM $ 0.0₅329
+0.00%
$ 215,627 $ 55,115
9:46 PM $ 0.0₅331
+0.00%
$ 215,627 $ 55,032
9:45 PM $ 0.0₅331
+0.00%
$ 215,627 $ 54,996
9:44 PM $ 0.0₅33
+0.00%
$ 217,339 $ 54,983
9:43 PM $ 0.0₅328
+0.00%
$ 217,339 $ 54,968
9:42 PM $ 0.0₅328
+0.00%
$ 217,339 $ 54,992