SOON Historical Data

SOON Page 27
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0₅641
+0.00%
$ 421,168 $ 69,681
6:29 PM $ 0.0₅641
-0.04%
$ 421,984 $ 69,713
6:28 PM $ 0.0₅641
-0.21%
$ 421,984 $ 69,750
6:27 PM $ 0.0₅642
+0.28%
$ 421,984 $ 69,750
6:26 PM $ 0.0₅641
+0.04%
$ 421,984 $ 69,747
6:25 PM $ 0.0₅64
+0.00%
$ 421,984 $ 69,732
6:24 PM $ 0.0₅639
+0.19%
$ 421,146 $ 69,689
6:23 PM $ 0.0₅638
-0.32%
$ 421,146 $ 69,692
6:22 PM $ 0.0₅64
+0.06%
$ 421,146 $ 69,692
6:21 PM $ 0.0₅639
+0.00%
$ 421,146 $ 69,690
6:20 PM $ 0.0₅64
+0.16%
$ 421,146 $ 69,749
6:19 PM $ 0.0₅639
-1.10%
$ 420,603 $ 69,749
6:18 PM $ 0.0₅646
+0.20%
$ 420,603 $ 69,806
6:17 PM $ 0.0₅645
+0.12%
$ 420,603 $ 69,874
6:16 PM $ 0.0₅644
+0.00%
$ 420,603 $ 69,864
6:15 PM $ 0.0₅645
-0.08%
$ 420,603 $ 69,850
6:14 PM $ 0.0₅645
+0.08%
$ 425,027 $ 69,793
6:13 PM $ 0.0₅645
+0.00%
$ 425,027 $ 69,793
6:12 PM $ 0.0₅644
+0.24%
$ 425,027 $ 69,812
6:11 PM $ 0.0₅643
+0.17%
$ 425,027 $ 69,839
6:10 PM $ 0.0₅642
-0.13%
$ 425,027 $ 69,835
6:09 PM $ 0.0₅643
-0.15%
$ 423,454 $ 69,792
6:08 PM $ 0.0₅644
+0.22%
$ 423,454 $ 69,792
6:07 PM $ 0.0₅643
-0.09%
$ 423,454 $ 69,752
6:06 PM $ 0.0₅643
+0.00%
$ 423,454 $ 69,758
6:05 PM $ 0.0₅644
+0.00%
$ 423,454 $ 69,783
6:04 PM $ 0.0₅644
+0.08%
$ 424,025 $ 69,783
6:03 PM $ 0.0₅643
+0.08%
$ 424,025 $ 69,813
6:02 PM $ 0.0₅643
+0.00%
$ 424,025 $ 69,795
6:01 PM $ 0.0₅644
-0.23%
$ 424,025 $ 69,802
6:00 PM $ 0.0₅646
-0.10%
$ 424,025 $ 69,714
5:59 PM $ 0.0₅646
+0.08%
$ 425,623 $ 69,744
5:58 PM $ 0.0₅646
+0.01%
$ 425,623 $ 69,744
5:57 PM $ 0.0₅646
-0.13%
$ 425,623 $ 69,956
5:56 PM $ 0.0₅647
+0.00%
$ 425,623 $ 69,904
5:55 PM $ 0.0₅647
+0.03%
$ 425,623 $ 69,891
5:54 PM $ 0.0₅647
-0.01%
$ 425,921 $ 69,902
5:53 PM $ 0.0₅647
+0.03%
$ 425,921 $ 69,902
5:52 PM $ 0.0₅647
+0.00%
$ 425,921 $ 69,847
5:51 PM $ 0.0₅648
+0.27%
$ 425,921 $ 69,806
5:50 PM $ 0.0₅646
-0.05%
$ 425,921 $ 69,747
5:49 PM $ 0.0₅646
-0.11%
$ 425,562 $ 69,740
5:48 PM $ 0.0₅647
+0.00%
$ 425,562 $ 69,735
5:47 PM $ 0.0₅646
-0.25%
$ 425,562 $ 69,735
5:46 PM $ 0.0₅648
+1.11%
$ 425,562 $ 69,717
5:45 PM $ 0.0₅641
+0.05%
$ 425,562 $ 69,787
5:44 PM $ 0.0₅641
-0.17%
$ 422,210 $ 69,873
5:43 PM $ 0.0₅642
-0.08%
$ 422,210 $ 69,873
5:42 PM $ 0.0₅643
+0.00%
$ 422,210 $ 69,945
5:41 PM $ 0.0₅643
+0.00%
$ 422,210 $ 69,973