SOON Historical Data

SOON Page 28
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0₅642
-0.01%
$ 423,134 $ 69,562
7:13 PM $ 0.0₅643
-0.23%
$ 423,134 $ 69,528
7:12 PM $ 0.0₅644
+0.12%
$ 423,134 $ 69,528
7:11 PM $ 0.0₅643
+0.12%
$ 423,134 $ 69,536
7:10 PM $ 0.0₅643
+0.12%
$ 423,134 $ 69,565
7:09 PM $ 0.0₅642
+0.14%
$ 422,696 $ 69,570
7:08 PM $ 0.0₅641
-0.13%
$ 422,696 $ 69,528
7:07 PM $ 0.0₅642
+0.00%
$ 422,696 $ 69,493
7:06 PM $ 0.0₅641
+0.09%
$ 422,696 $ 69,493
7:05 PM $ 0.0₅64
+0.00%
$ 422,696 $ 69,509
7:04 PM $ 0.0₅641
-0.04%
$ 422,259 $ 69,467
7:03 PM $ 0.0₅641
+0.14%
$ 422,259 $ 69,467
7:02 PM $ 0.0₅64
+0.00%
$ 422,259 $ 69,361
7:01 PM $ 0.0₅641
+0.00%
$ 422,259 $ 69,274
7:00 PM $ 0.0₅641
-0.05%
$ 422,259 $ 69,274
6:59 PM $ 0.0₅641
+0.02%
$ 422,411 $ 69,295
6:58 PM $ 0.0₅641
+0.00%
$ 422,411 $ 69,245
6:57 PM $ 0.0₅641
-0.12%
$ 422,411 $ 69,248
6:56 PM $ 0.0₅642
+0.14%
$ 422,411 $ 69,248
6:55 PM $ 0.0₅641
+0.03%
$ 422,411 $ 69,258
6:54 PM $ 0.0₅64
-0.04%
$ 421,822 $ 69,255
6:53 PM $ 0.0₅641
+0.00%
$ 421,822 $ 69,242
6:52 PM $ 0.0₅64
+0.18%
$ 421,822 $ 69,226
6:51 PM $ 0.0₅639
-0.07%
$ 421,822 $ 69,226
6:50 PM $ 0.0₅639
-0.25%
$ 421,822 $ 69,254
6:49 PM $ 0.0₅64
+0.19%
$ 421,756 $ 69,288
6:48 PM $ 0.0₅639
+0.05%
$ 421,756 $ 69,272
6:47 PM $ 0.0₅639
+0.00%
$ 421,756 $ 69,144
6:46 PM $ 0.0₅638
-0.19%
$ 421,756 $ 69,144
6:45 PM $ 0.0₅639
+0.00%
$ 421,756 $ 69,144
6:44 PM $ 0.0₅639
-0.01%
$ 420,957 $ 69,226
6:43 PM $ 0.0₅639
+0.08%
$ 420,957 $ 69,226
6:42 PM $ 0.0₅639
+0.07%
$ 420,957 $ 69,283
6:41 PM $ 0.0₅638
+0.00%
$ 420,957 $ 69,294
6:40 PM $ 0.0₅639
-0.11%
$ 420,957 $ 69,295
6:39 PM $ 0.0₅639
+0.03%
$ 421,121 $ 69,341
6:38 PM $ 0.0₅639
+0.00%
$ 421,121 $ 69,341
6:37 PM $ 0.0₅641
-0.03%
$ 421,121 $ 69,312
6:36 PM $ 0.0₅642
+0.00%
$ 421,121 $ 69,589
6:35 PM $ 0.0₅64
+0.14%
$ 421,121 $ 69,576
6:34 PM $ 0.0₅639
+0.04%
$ 421,168 $ 69,602
6:33 PM $ 0.0₅639
-0.24%
$ 421,168 $ 69,602
6:32 PM $ 0.0₅641
+0.00%
$ 421,168 $ 69,631
6:31 PM $ 0.0₅641
+0.00%
$ 421,168 $ 69,686
6:30 PM $ 0.0₅641
+0.00%
$ 421,168 $ 69,681
6:29 PM $ 0.0₅641
-0.04%
$ 421,984 $ 69,713
6:28 PM $ 0.0₅641
-0.21%
$ 421,984 $ 69,750
6:27 PM $ 0.0₅642
+0.28%
$ 421,984 $ 69,750
6:26 PM $ 0.0₅641
+0.04%
$ 421,984 $ 69,747
6:25 PM $ 0.0₅64
+0.00%
$ 421,984 $ 69,732