SOON Historical Data

SOON Page 29
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0₅635
+0.01%
$ 417,211 $ 69,543
8:05 PM $ 0.0₅635
+0.00%
$ 417,211 $ 69,562
8:04 PM $ 0.0₅635
+0.14%
$ 418,029 $ 69,593
8:03 PM $ 0.0₅634
-0.03%
$ 418,029 $ 69,593
8:02 PM $ 0.0₅634
+0.00%
$ 418,029 $ 69,601
8:01 PM $ 0.0₅634
-0.07%
$ 418,029 $ 69,565
8:00 PM $ 0.0₅634
+0.12%
$ 418,029 $ 69,565
7:59 PM $ 0.0₅633
+0.13%
$ 417,101 $ 69,490
7:58 PM $ 0.0₅632
+0.00%
$ 417,101 $ 69,496
7:57 PM $ 0.0₅633
+0.00%
$ 417,101 $ 69,549
7:56 PM $ 0.0₅633
+0.04%
$ 417,101 $ 69,549
7:55 PM $ 0.0₅633
-0.14%
$ 417,101 $ 69,499
7:54 PM $ 0.0₅634
-0.03%
$ 417,265 $ 69,405
7:53 PM $ 0.0₅634
+0.00%
$ 417,265 $ 69,405
7:52 PM $ 0.0₅633
-0.04%
$ 417,265 $ 69,384
7:51 PM $ 0.0₅634
+0.00%
$ 417,265 $ 69,388
7:50 PM $ 0.0₅633
+0.05%
$ 417,265 $ 69,391
7:49 PM $ 0.0₅633
+0.18%
$ 416,684 $ 69,391
7:48 PM $ 0.0₅632
-0.12%
$ 416,684 $ 69,431
7:47 PM $ 0.0₅632
+0.24%
$ 416,684 $ 69,436
7:46 PM $ 0.0₅631
+0.00%
$ 416,684 $ 69,410
7:45 PM $ 0.0₅639
-0.23%
$ 416,684 $ 69,387
7:44 PM $ 0.0₅64
+0.12%
$ 421,630 $ 69,349
7:43 PM $ 0.0₅639
+0.18%
$ 421,630 $ 69,325
7:42 PM $ 0.0₅638
-0.11%
$ 421,630 $ 69,325
7:41 PM $ 0.0₅639
-0.24%
$ 421,630 $ 69,316
7:40 PM $ 0.0₅64
+0.04%
$ 421,630 $ 69,248
7:39 PM $ 0.0₅64
+0.25%
$ 421,658 $ 69,242
7:38 PM $ 0.0₅639
-0.70%
$ 421,658 $ 69,242
7:37 PM $ 0.0₅643
+0.25%
$ 421,658 $ 69,239
7:36 PM $ 0.0₅642
-0.04%
$ 421,658 $ 69,228
7:35 PM $ 0.0₅641
+0.00%
$ 421,658 $ 69,236
7:34 PM $ 0.0₅64
-0.04%
$ 421,440 $ 69,255
7:33 PM $ 0.0₅64
+0.00%
$ 421,440 $ 69,255
7:32 PM $ 0.0₅64
-0.08%
$ 421,440 $ 69,315
7:31 PM $ 0.0₅64
-0.03%
$ 421,440 $ 69,330
7:30 PM $ 0.0₅64
-0.26%
$ 421,440 $ 69,309
7:29 PM $ 0.0₅642
+0.04%
$ 422,895 $ 69,291
7:28 PM $ 0.0₅642
+0.00%
$ 422,895 $ 69,291
7:27 PM $ 0.0₅643
-0.04%
$ 422,895 $ 69,331
7:26 PM $ 0.0₅643
+0.00%
$ 422,895 $ 69,354
7:25 PM $ 0.0₅642
-0.13%
$ 422,895 $ 69,354
7:24 PM $ 0.0₅643
+0.17%
$ 423,601 $ 69,371
7:23 PM $ 0.0₅642
+0.00%
$ 423,601 $ 69,371
7:22 PM $ 0.0₅642
-0.01%
$ 423,601 $ 69,333
7:21 PM $ 0.0₅642
-0.08%
$ 423,601 $ 69,311
7:20 PM $ 0.0₅643
+0.02%
$ 423,601 $ 69,409
7:19 PM $ 0.0₅643
+0.09%
$ 423,613 $ 69,444
7:18 PM $ 0.0₅643
+0.00%
$ 423,613 $ 69,444
7:17 PM $ 0.0₅642
-0.09%
$ 423,613 $ 69,492