SOON Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0₅636
+0.01%
$ 419,845 $ 70,897
12:16 AM $ 0.0₅636
+0.19%
$ 419,845 $ 70,880
12:15 AM $ 0.0₅635
-0.15%
$ 419,845 $ 70,939
12:14 AM $ 0.0₅636
+0.23%
$ 418,916 $ 70,939
12:13 AM $ 0.0₅635
-0.03%
$ 418,916 $ 70,993
12:12 AM $ 0.0₅634
+0.00%
$ 418,916 $ 71,006
12:11 AM $ 0.0₅634
-0.03%
$ 418,916 $ 71,006
12:10 AM $ 0.0₅634
-0.01%
$ 418,916 $ 70,943
12:09 AM $ 0.0₅634
+0.05%
$ 417,793 $ 70,923
12:08 AM $ 0.0₅635
-0.05%
$ 417,793 $ 70,920
12:07 AM $ 0.0₅635
-0.01%
$ 417,793 $ 70,920
12:06 AM $ 0.0₅635
+0.13%
$ 417,793 $ 70,919
12:05 AM $ 0.0₅634
-0.01%
$ 417,793 $ 70,993
12:04 AM $ 0.0₅635
-0.20%
$ 417,899 $ 70,987
12:03 AM $ 0.0₅636
+0.05%
$ 417,899 $ 71,025
12:02 AM $ 0.0₅635
-0.01%
$ 417,899 $ 71,025
12:01 AM $ 0.0₅636
-0.01%
$ 417,899 $ 71,020
12:00 AM $ 0.0₅636
-0.11%
$ 417,899 $ 70,926
11:59 PM $ 0.0₅637
+0.05%
$ 419,336 $ 70,892
11:58 PM $ 0.0₅636
+0.16%
$ 419,336 $ 70,853
11:57 PM $ 0.0₅635
+0.05%
$ 419,336 $ 70,803
11:56 PM $ 0.0₅635
+0.15%
$ 419,336 $ 70,803
11:55 PM $ 0.0₅634
-0.03%
$ 419,336 $ 70,857
11:54 PM $ 0.0₅634
+0.05%
$ 417,708 $ 70,913
11:53 PM $ 0.0₅634
-0.20%
$ 417,708 $ 70,913
11:52 PM $ 0.0₅635
+0.00%
$ 417,708 $ 70,909
11:51 PM $ 0.0₅635
-0.70%
$ 417,708 $ 70,965
11:50 PM $ 0.0₅639
+0.15%
$ 417,708 $ 70,965
11:49 PM $ 0.0₅638
-0.11%
$ 420,003 $ 70,976
11:48 PM $ 0.0₅638
-0.08%
$ 420,003 $ 70,997
11:47 PM $ 0.0₅64
+0.00%
$ 420,003 $ 71,038
11:46 PM $ 0.0₅64
+0.09%
$ 420,003 $ 71,038
11:45 PM $ 0.0₅633
+0.00%
$ 420,003 $ 71,015
11:44 PM $ 0.0₅633
+0.06%
$ 417,214 $ 70,970
11:43 PM $ 0.0₅634
+0.00%
$ 417,214 $ 70,948
11:42 PM $ 0.0₅634
+0.28%
$ 417,214 $ 70,948
11:41 PM $ 0.0₅632
+0.00%
$ 417,214 $ 70,983
11:40 PM $ 0.0₅632
-0.10%
$ 417,214 $ 71,015
11:39 PM $ 0.0₅633
-0.04%
$ 416,844 $ 71,019
11:38 PM $ 0.0₅633
-0.11%
$ 416,844 $ 71,019
11:37 PM $ 0.0₅634
-0.05%
$ 416,844 $ 71,003
11:36 PM $ 0.0₅634
+0.01%
$ 416,844 $ 70,919
11:35 PM $ 0.0₅634
+0.00%
$ 416,844 $ 70,886
11:34 PM $ 0.0₅634
-0.06%
$ 417,282 $ 70,874
11:33 PM $ 0.0₅634
+0.04%
$ 417,282 $ 70,874
11:32 PM $ 0.0₅634
-0.03%
$ 417,282 $ 70,830
11:31 PM $ 0.0₅634
-0.14%
$ 417,282 $ 70,729
11:30 PM $ 0.0₅634
+0.10%
$ 417,282 $ 70,660
11:29 PM $ 0.0₅634
-0.02%
$ 417,423 $ 70,626
11:28 PM $ 0.0₅634
-0.09%
$ 417,423 $ 70,621