SOON Historical Data

SOON Page 4
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₅33
+0.00%
$ 217,405 $ 53,722
3:23 PM $ 0.0₅331
+0.00%
$ 217,405 $ 53,725
3:22 PM $ 0.0₅331
+0.00%
$ 217,405 $ 53,744
3:21 PM $ 0.0₅329
+0.00%
$ 217,405 $ 53,719
3:20 PM $ 0.0₅329
+0.00%
$ 217,405 $ 53,725
3:19 PM $ 0.0₅329
+0.00%
$ 216,878 $ 53,736
3:18 PM $ 0.0₅331
+0.00%
$ 216,878 $ 53,724
3:17 PM $ 0.0₅33
+0.00%
$ 216,878 $ 53,726
3:16 PM $ 0.0₅33
+0.00%
$ 216,878 $ 53,737
3:15 PM $ 0.0₅33
+0.00%
$ 216,878 $ 53,759
3:14 PM $ 0.0₅33
+0.00%
$ 217,207 $ 53,803
3:13 PM $ 0.0₅331
+0.00%
$ 217,207 $ 53,852
3:12 PM $ 0.0₅33
+0.00%
$ 217,207 $ 53,903
3:11 PM $ 0.0₅331
+0.00%
$ 217,207 $ 53,980
3:10 PM $ 0.0₅331
+0.00%
$ 217,207 $ 54,009
3:09 PM $ 0.0₅329
+0.00%
$ 217,010 $ 54,004
3:08 PM $ 0.0₅328
+0.00%
$ 217,010 $ 53,981
3:07 PM $ 0.0₅328
+0.00%
$ 217,010 $ 53,970
3:06 PM $ 0.0₅327
+0.00%
$ 217,010 $ 53,987
3:05 PM $ 0.0₅328
+0.00%
$ 217,010 $ 54,027
3:04 PM $ 0.0₅329
+0.00%
$ 216,812 $ 54,071
3:03 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,118
3:02 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,133
3:01 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,121
3:00 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,065
2:59 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,032
2:58 PM $ 0.0₅331
+0.00%
$ 217,405 $ 54,022
2:57 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,110
2:56 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,172
2:55 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,222
2:54 PM $ 0.0₅329
+0.00%
$ 216,878 $ 54,260
2:53 PM $ 0.0₅329
+0.00%
$ 216,878 $ 54,306
2:52 PM $ 0.0₅329
+0.00%
$ 216,878 $ 54,330
2:51 PM $ 0.0₅33
+0.00%
$ 216,878 $ 54,350
2:50 PM $ 0.0₅33
+0.00%
$ 216,878 $ 54,360
2:49 PM $ 0.0₅33
+0.00%
$ 217,141 $ 54,358
2:48 PM $ 0.0₅329
+0.00%
$ 217,141 $ 54,368
2:47 PM $ 0.0₅33
+0.00%
$ 217,141 $ 54,398
2:46 PM $ 0.0₅331
+0.00%
$ 217,141 $ 54,416
2:45 PM $ 0.0₅331
+0.00%
$ 217,141 $ 54,398
2:44 PM $ 0.0₅33
+0.00%
$ 217,602 $ 54,354
2:43 PM $ 0.0₅331
+0.00%
$ 217,602 $ 54,278
2:42 PM $ 0.0₅331
+0.00%
$ 217,602 $ 54,291
2:41 PM $ 0.0₅331
+0.00%
$ 217,602 $ 54,305
2:40 PM $ 0.0₅331
+0.00%
$ 217,602 $ 54,321
2:39 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,298
2:38 PM $ 0.0₅33
+0.00%
$ 218,129 $ 54,261
2:37 PM $ 0.0₅33
+0.00%
$ 218,129 $ 54,249
2:36 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,231
2:35 PM $ 0.0₅331
+0.00%
$ 218,129 $ 54,274