SOON Historical Data

SOON Page 4
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0₅635
-0.03%
$ 417,793 $ 70,747
1:11 AM $ 0.0₅635
-0.13%
$ 417,793 $ 70,734
1:10 AM $ 0.0₅634
+0.00%
$ 417,793 $ 70,753
1:09 AM $ 0.0₅634
-0.06%
$ 417,793 $ 70,782
1:08 AM $ 0.0₅635
+0.00%
$ 417,793 $ 70,779
1:07 AM $ 0.0₅635
-0.03%
$ 417,793 $ 70,779
1:06 AM $ 0.0₅635
+0.19%
$ 417,793 $ 70,772
1:05 AM $ 0.0₅639
+0.00%
$ 417,793 $ 70,763
1:04 AM $ 0.0₅639
+0.01%
$ 420,847 $ 70,777
1:03 AM $ 0.0₅639
+0.11%
$ 420,847 $ 70,777
1:02 AM $ 0.0₅638
-0.03%
$ 420,847 $ 70,805
1:01 AM $ 0.0₅638
+0.11%
$ 420,847 $ 70,807
1:00 AM $ 0.0₅637
+0.00%
$ 420,847 $ 70,807
12:59 AM $ 0.0₅637
+0.03%
$ 419,689 $ 70,802
12:58 AM $ 0.0₅637
+0.00%
$ 419,689 $ 70,800
12:57 AM $ 0.0₅637
-0.02%
$ 419,689 $ 70,817
12:56 AM $ 0.0₅637
+0.19%
$ 419,689 $ 70,817
12:55 AM $ 0.0₅636
-0.05%
$ 419,689 $ 70,821
12:54 AM $ 0.0₅637
+0.08%
$ 419,232 $ 70,917
12:53 AM $ 0.0₅636
+0.00%
$ 419,232 $ 70,955
12:52 AM $ 0.0₅636
+0.00%
$ 419,232 $ 70,955
12:51 AM $ 0.0₅635
+0.00%
$ 419,232 $ 70,978
12:50 AM $ 0.0₅635
-0.15%
$ 419,232 $ 71,000
12:49 AM $ 0.0₅636
-0.39%
$ 418,899 $ 71,000
12:48 AM $ 0.0₅639
+0.11%
$ 418,899 $ 70,874
12:47 AM $ 0.0₅637
+0.00%
$ 418,899 $ 70,803
12:46 AM $ 0.0₅637
+0.01%
$ 418,899 $ 70,799
12:45 AM $ 0.0₅637
+0.00%
$ 418,899 $ 70,803
12:44 AM $ 0.0₅637
-0.01%
$ 419,584 $ 70,803
12:43 AM $ 0.0₅637
-0.03%
$ 419,584 $ 70,917
12:42 AM $ 0.0₅637
+0.04%
$ 419,584 $ 70,943
12:41 AM $ 0.0₅637
+0.06%
$ 419,584 $ 70,978
12:40 AM $ 0.0₅637
-0.05%
$ 419,584 $ 70,981
12:39 AM $ 0.0₅637
+0.05%
$ 419,705 $ 70,971
12:38 AM $ 0.0₅637
-0.11%
$ 419,705 $ 70,971
12:37 AM $ 0.0₅638
+0.00%
$ 419,705 $ 70,961
12:36 AM $ 0.0₅638
-0.06%
$ 419,705 $ 70,992
12:35 AM $ 0.0₅638
+0.10%
$ 419,705 $ 71,001
12:34 AM $ 0.0₅637
-0.05%
$ 419,809 $ 71,019
12:33 AM $ 0.0₅638
+0.00%
$ 419,809 $ 71,010
12:32 AM $ 0.0₅638
+0.00%
$ 419,809 $ 71,010
12:31 AM $ 0.0₅638
+0.00%
$ 419,809 $ 70,932
12:30 AM $ 0.0₅638
+0.08%
$ 419,809 $ 70,857
12:29 AM $ 0.0₅637
+0.17%
$ 419,757 $ 70,733
12:28 AM $ 0.0₅636
-0.11%
$ 419,757 $ 70,733
12:27 AM $ 0.0₅637
-0.14%
$ 419,757 $ 70,745
12:26 AM $ 0.0₅638
-0.13%
$ 419,757 $ 70,825
12:25 AM $ 0.0₅639
-0.01%
$ 419,757 $ 70,825
12:24 AM $ 0.0₅639
+0.01%
$ 420,686 $ 70,826
12:23 AM $ 0.0₅639
+0.05%
$ 420,686 $ 70,821