SOON Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0₅64
+0.00%
$ 421,549 $ 70,491
2:08 AM $ 0.0₅64
+0.00%
$ 421,549 $ 70,492
2:07 AM $ 0.0₅64
+0.00%
$ 421,549 $ 70,492
2:06 AM $ 0.0₅64
+0.00%
$ 421,549 $ 70,483
2:05 AM $ 0.0₅64
-0.01%
$ 421,549 $ 70,485
2:04 AM $ 0.0₅64
+0.00%
$ 421,654 $ 70,522
2:03 AM $ 0.0₅64
+0.00%
$ 421,654 $ 70,522
2:02 AM $ 0.0₅64
+0.01%
$ 421,654 $ 70,522
2:01 AM $ 0.0₅64
+0.03%
$ 421,654 $ 70,503
2:00 AM $ 0.0₅64
+0.00%
$ 421,654 $ 70,461
1:59 AM $ 0.0₅64
+0.00%
$ 421,266 $ 70,451
1:58 AM $ 0.0₅64
+0.00%
$ 421,266 $ 70,514
1:57 AM $ 0.0₅64
+0.00%
$ 421,266 $ 70,544
1:56 AM $ 0.0₅64
+0.00%
$ 421,266 $ 70,602
1:55 AM $ 0.0₅64
-0.02%
$ 421,266 $ 70,666
1:54 AM $ 0.0₅64
+0.00%
$ 421,372 $ 70,746
1:53 AM $ 0.0₅64
+0.02%
$ 421,372 $ 70,746
1:52 AM $ 0.0₅64
-0.05%
$ 421,372 $ 70,789
1:51 AM $ 0.0₅64
+0.00%
$ 421,372 $ 70,767
1:50 AM $ 0.0₅64
+0.00%
$ 421,372 $ 70,750
1:49 AM $ 0.0₅64
+0.04%
$ 421,496 $ 70,750
1:48 AM $ 0.0₅64
-0.02%
$ 421,496 $ 70,648
1:47 AM $ 0.0₅64
-0.04%
$ 421,496 $ 70,619
1:46 AM $ 0.0₅64
-0.01%
$ 421,496 $ 70,577
1:45 AM $ 0.0₅64
+0.00%
$ 421,496 $ 70,577
1:44 AM $ 0.0₅64
+0.01%
$ 421,450 $ 70,564
1:43 AM $ 0.0₅64
-0.01%
$ 421,450 $ 70,513
1:42 AM $ 0.0₅64
+0.00%
$ 421,450 $ 70,500
1:41 AM $ 0.0₅64
+0.00%
$ 421,450 $ 70,500
1:40 AM $ 0.0₅64
+0.00%
$ 421,450 $ 70,529
1:39 AM $ 0.0₅64
+0.01%
$ 421,601 $ 70,556
1:38 AM $ 0.0₅64
-0.01%
$ 421,601 $ 70,600
1:37 AM $ 0.0₅64
+0.00%
$ 421,601 $ 70,600
1:36 AM $ 0.0₅64
+0.01%
$ 421,601 $ 70,616
1:35 AM $ 0.0₅64
+0.00%
$ 421,601 $ 70,727
1:34 AM $ 0.0₅64
+0.00%
$ 421,549 $ 70,784
1:33 AM $ 0.0₅64
+0.01%
$ 421,549 $ 70,801
1:32 AM $ 0.0₅64
-0.02%
$ 421,549 $ 70,801
1:31 AM $ 0.0₅64
+0.08%
$ 421,549 $ 70,874
1:30 AM $ 0.0₅64
-0.02%
$ 421,549 $ 70,879
1:29 AM $ 0.0₅64
+0.00%
$ 421,373 $ 70,874
1:28 AM $ 0.0₅64
+0.05%
$ 421,373 $ 70,859
1:27 AM $ 0.0₅639
+0.00%
$ 421,373 $ 70,859
1:26 AM $ 0.0₅64
-0.05%
$ 421,373 $ 70,852
1:25 AM $ 0.0₅64
+0.00%
$ 421,373 $ 70,823
1:24 AM $ 0.0₅64
+0.00%
$ 421,391 $ 70,823
1:23 AM $ 0.0₅639
+0.68%
$ 421,391 $ 70,788
1:22 AM $ 0.0₅635
+0.11%
$ 421,391 $ 70,816
1:21 AM $ 0.0₅634
+0.00%
$ 421,391 $ 70,816
1:20 AM $ 0.0₅634
+0.04%
$ 421,391 $ 70,861