SOON Historical Data

SOON Page 5
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,080
5:49 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,080
5:48 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,148
5:47 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,148
5:46 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,202
5:45 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,266
5:44 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,266
5:43 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,119
5:42 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,119
5:41 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,123
5:40 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,123
5:39 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,163
5:38 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,178
5:37 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,178
5:36 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,118
5:35 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,118
5:34 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,148
5:33 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,148
5:32 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,203
5:31 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,203
5:30 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,269
5:29 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,269
5:28 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,320
5:27 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,320
5:26 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,346
5:25 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,346
5:24 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,415
5:23 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,415
5:22 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,456
5:21 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,456
5:20 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,431
5:19 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,472
5:18 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,472
5:17 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,444
5:16 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,444
5:15 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,423
5:14 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,423
5:13 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,474
5:12 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,474
5:11 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,436
5:10 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,436
5:09 PM $ 0.0₅221
+0.00%
$ 145,683 $ 54,375
5:08 PM $ 0.0₅222
+0.00%
$ 145,683 $ 54,375
5:07 PM $ 0.0₅221
+0.00%
$ 145,683 $ 54,285
5:06 PM $ 0.0₅22
+0.00%
$ 145,683 $ 54,285
5:05 PM $ 0.0₅22
+0.00%
$ 145,683 $ 54,256
5:04 PM $ 0.0₅219
+0.00%
$ 144,563 $ 54,256
5:03 PM $ 0.0₅221
+0.00%
$ 144,563 $ 54,342
5:02 PM $ 0.0₅221
+0.00%
$ 144,563 $ 54,342
5:01 PM $ 0.0₅221
+0.00%
$ 144,563 $ 54,366