SOON Historical Data

SOON Page 5
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0₅328
+0.00%
$ 214,902 $ 53,667
3:47 PM $ 0.0₅328
+0.00%
$ 214,902 $ 53,674
3:46 PM $ 0.0₅329
+0.00%
$ 214,902 $ 53,683
3:45 PM $ 0.0₅329
+0.00%
$ 214,902 $ 53,695
3:44 PM $ 0.0₅33
+0.00%
$ 217,273 $ 53,678
3:43 PM $ 0.0₅331
+0.00%
$ 217,273 $ 53,666
3:42 PM $ 0.0₅33
+0.00%
$ 217,273 $ 53,681
3:41 PM $ 0.0₅331
+0.00%
$ 217,273 $ 53,704
3:40 PM $ 0.0₅33
+0.00%
$ 217,273 $ 53,762
3:39 PM $ 0.0₅329
+0.00%
$ 216,614 $ 53,732
3:38 PM $ 0.0₅329
+0.00%
$ 216,614 $ 53,717
3:37 PM $ 0.0₅33
+0.00%
$ 216,614 $ 53,725
3:36 PM $ 0.0₅329
+0.00%
$ 216,614 $ 53,731
3:35 PM $ 0.0₅33
+0.00%
$ 216,614 $ 53,734
3:34 PM $ 0.0₅33
+0.00%
$ 217,405 $ 53,734
3:33 PM $ 0.0₅329
+0.00%
$ 217,405 $ 53,718
3:32 PM $ 0.0₅33
+0.00%
$ 217,405 $ 53,691
3:31 PM $ 0.0₅331
+0.00%
$ 217,405 $ 53,676
3:30 PM $ 0.0₅329
+0.00%
$ 217,405 $ 53,621
3:29 PM $ 0.0₅328
+0.00%
$ 216,022 $ 53,588
3:28 PM $ 0.0₅327
+0.00%
$ 216,022 $ 53,591
3:27 PM $ 0.0₅329
+0.00%
$ 216,022 $ 53,611
3:26 PM $ 0.0₅329
+0.00%
$ 216,022 $ 53,666
3:25 PM $ 0.0₅33
+0.00%
$ 216,022 $ 53,713
3:24 PM $ 0.0₅33
+0.00%
$ 217,405 $ 53,722
3:23 PM $ 0.0₅331
+0.00%
$ 217,405 $ 53,725
3:22 PM $ 0.0₅331
+0.00%
$ 217,405 $ 53,744
3:21 PM $ 0.0₅329
+0.00%
$ 217,405 $ 53,719
3:20 PM $ 0.0₅329
+0.00%
$ 217,405 $ 53,725
3:19 PM $ 0.0₅329
+0.00%
$ 216,878 $ 53,736
3:18 PM $ 0.0₅331
+0.00%
$ 216,878 $ 53,724
3:17 PM $ 0.0₅33
+0.00%
$ 216,878 $ 53,726
3:16 PM $ 0.0₅33
+0.00%
$ 216,878 $ 53,737
3:15 PM $ 0.0₅33
+0.00%
$ 216,878 $ 53,759
3:14 PM $ 0.0₅33
+0.00%
$ 217,207 $ 53,803
3:13 PM $ 0.0₅331
+0.00%
$ 217,207 $ 53,852
3:12 PM $ 0.0₅33
+0.00%
$ 217,207 $ 53,903
3:11 PM $ 0.0₅331
+0.00%
$ 217,207 $ 53,980
3:10 PM $ 0.0₅331
+0.00%
$ 217,207 $ 54,009
3:09 PM $ 0.0₅329
+0.00%
$ 217,010 $ 54,004
3:08 PM $ 0.0₅328
+0.00%
$ 217,010 $ 53,981
3:07 PM $ 0.0₅328
+0.00%
$ 217,010 $ 53,970
3:06 PM $ 0.0₅327
+0.00%
$ 217,010 $ 53,987
3:05 PM $ 0.0₅328
+0.00%
$ 217,010 $ 54,027
3:04 PM $ 0.0₅329
+0.00%
$ 216,812 $ 54,071
3:03 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,118
3:02 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,133
3:01 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,121
3:00 PM $ 0.0₅331
+0.00%
$ 216,812 $ 54,065
2:59 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,032