SOON Historical Data

SOON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅478
+0.38%
$ 314,620 $ 74,616
Feb 25, 5 AM $ 0.0₅476
-1.29%
$ 313,418 $ 74,492
Feb 25, 4 AM $ 0.0₅482
+1.21%
$ 317,511 $ 74,532
Feb 25, 3 AM $ 0.0₅476
-0.57%
$ 313,802 $ 74,979
Feb 25, 2 AM $ 0.0₅479
-0.28%
$ 315,596 $ 74,629
Feb 25, 1 AM $ 0.0₅481
+0.45%
$ 316,491 $ 74,617
Feb 25, 12 AM $ 0.0₅478
-0.64%
$ 315,064 $ 75,294
Feb 24, 11 PM $ 0.0₅482
-0.09%
$ 317,198 $ 74,963
Feb 24, 10 PM $ 0.0₅482
+0.35%
$ 317,485 $ 74,756
Feb 24, 9 PM $ 0.0₅481
-1.29%
$ 316,926 $ 75,126
Feb 24, 8 PM $ 0.0₅488
+0.06%
$ 321,072 $ 74,724
Feb 24, 7 PM $ 0.0₅487
+3.68%
$ 320,973 $ 76,078
Feb 24, 6 PM $ 0.0₅47
-9.94%
$ 309,584 $ 75,172
Feb 24, 5 PM $ 0.0₅522
+1.03%
$ 343,688 $ 70,312
Feb 24, 4 PM $ 0.0₅517
-0.55%
$ 341,082 $ 70,375
Feb 24, 3 PM $ 0.0₅519
+0.05%
$ 342,081 $ 70,690
Feb 24, 2 PM $ 0.0₅519
-0.28%
$ 341,903 $ 70,826
Feb 24, 1 PM $ 0.0₅521
+0.45%
$ 342,847 $ 70,987
Feb 24, 12 PM $ 0.0₅518
-0.46%
$ 341,327 $ 70,986
Feb 24, 11 AM $ 0.0₅521
+0.93%
$ 342,897 $ 70,805
Feb 24, 10 AM $ 0.0₅516
-0.02%
$ 339,746 $ 71,559
Feb 24, 9 AM $ 0.0₅516
+0.23%
$ 339,803 $ 70,803
Feb 24, 8 AM $ 0.0₅515
-1.21%
$ 339,015 $ 70,445
Feb 24, 7 AM $ 0.0₅521
+0.85%
$ 343,154 $ 69,677
Feb 24, 6 AM $ 0.0₅517
+0.31%
$ 340,279 $ 69,392
Feb 24, 5 AM $ 0.0₅515
-0.25%
$ 339,234 $ 69,609
Feb 24, 4 AM $ 0.0₅517
+0.71%
$ 340,447 $ 70,135
Feb 24, 3 AM $ 0.0₅513
-0.58%
$ 338,040 $ 69,735
Feb 24, 2 AM $ 0.0₅517
+0.05%
$ 340,498 $ 69,357
Feb 24, 1 AM $ 0.0₅517
+0.96%
$ 340,337 $ 69,458
Feb 24, 12 AM $ 0.0₅512
-0.83%
$ 337,114 $ 69,514
Feb 23, 11 PM $ 0.0₅516
-1.29%
$ 339,927 $ 69,650
Feb 23, 10 PM $ 0.0₅523
+0.05%
$ 344,270 $ 69,618
Feb 23, 9 PM $ 0.0₅522
+0.86%
$ 344,099 $ 69,176
Feb 23, 8 PM $ 0.0₅518
+1.82%
$ 341,167 $ 69,828
Feb 23, 7 PM $ 0.0₅509
+0.22%
$ 335,083 $ 68,806
Feb 23, 6 PM $ 0.0₅509
+1.27%
$ 335,242 $ 69,711
Feb 23, 5 PM $ 0.0₅504
+0.51%
$ 331,886 $ 69,756
Feb 23, 4 PM $ 0.0₅501
-0.46%
$ 330,203 $ 69,727
Feb 23, 3 PM $ 0.0₅509
-0.86%
$ 335,374 $ 69,647
Feb 23, 2 PM $ 0.0₅513
+0.04%
$ 338,134 $ 69,766
Feb 23, 1 PM $ 0.0₅513
+0.17%
$ 338,021 $ 70,439
Feb 23, 12 PM $ 0.0₅512
-0.13%
$ 337,428 $ 69,876
Feb 23, 11 AM $ 0.0₅513
-0.30%
$ 337,859 $ 69,505
Feb 23, 10 AM $ 0.0₅515
-0.30%
$ 338,859 $ 68,955
Feb 23, 9 AM $ 0.0₅516
-0.25%
$ 339,887 $ 69,307
Feb 23, 8 AM $ 0.0₅517
+0.24%
$ 340,732 $ 69,763
Feb 23, 7 AM $ 0.0₅516
-0.14%
$ 339,929 $ 70,548
Feb 23, 6 AM $ 0.0₅517
+0.06%
$ 340,411 $ 70,805
Feb 23, 5 AM $ 0.0₅517
+0.02%
$ 340,200 $ 70,724