SOON Historical Data

SOON Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅517
+0.02%
$ 340,200 $ 70,724
Feb 23, 4 AM $ 0.0₅516
+0.59%
$ 340,140 $ 70,555
Feb 23, 3 AM $ 0.0₅513
-0.12%
$ 338,139 $ 70,687
Feb 23, 2 AM $ 0.0₅514
-0.73%
$ 338,559 $ 70,427
Feb 23, 1 AM $ 0.0₅518
+0.11%
$ 341,049 $ 70,334
Feb 23, 12 AM $ 0.0₅517
+0.02%
$ 340,678 $ 70,755
Feb 22, 11 PM $ 0.0₅517
+0.14%
$ 340,622 $ 71,019
Feb 22, 10 PM $ 0.0₅516
-0.03%
$ 340,149 $ 71,288
Feb 22, 9 PM $ 0.0₅516
+0.62%
$ 339,931 $ 71,311
Feb 22, 8 PM $ 0.0₅513
-0.20%
$ 338,103 $ 71,102
Feb 22, 7 PM $ 0.0₅514
-1.37%
$ 338,785 $ 71,123
Feb 22, 6 PM $ 0.0₅522
+0.02%
$ 343,486 $ 70,494
Feb 22, 5 PM $ 0.0₅521
+1.24%
$ 343,429 $ 70,178
Feb 22, 4 PM $ 0.0₅515
-0.68%
$ 339,232 $ 70,132
Feb 22, 3 PM $ 0.0₅519
+0.10%
$ 341,821 $ 71,530
Feb 22, 2 PM $ 0.0₅518
+2.24%
$ 340,651 $ 72,574
Feb 22, 1 PM $ 0.0₅507
+0.02%
$ 334,003 $ 72,819
Feb 22, 12 PM $ 0.0₅507
+0.01%
$ 333,899 $ 75,419
Feb 22, 11 AM $ 0.0₅507
-0.01%
$ 333,860 $ 76,261
Feb 22, 10 AM $ 0.0₅507
-0.02%
$ 333,760 $ 76,404
Feb 22, 9 AM $ 0.0₅507
-0.09%
$ 334,015 $ 77,295
Feb 22, 8 AM $ 0.0₅508
-0.24%
$ 334,265 $ 76,647
Feb 22, 7 AM $ 0.0₅509
+0.04%
$ 335,260 $ 76,073
Feb 22, 6 AM $ 0.0₅509
-0.05%
$ 335,054 $ 75,685
Feb 22, 5 AM $ 0.0₅509
+0.03%
$ 335,208 $ 75,576
Feb 22, 4 AM $ 0.0₅509
-0.06%
$ 335,112 $ 75,177
Feb 22, 3 AM $ 0.0₅509
+0.05%
$ 335,320 $ 75,194
Feb 22, 2 AM $ 0.0₅509
-0.02%
$ 335,168 $ 75,609
Feb 22, 1 AM $ 0.0₅509
-0.08%
$ 335,147 $ 75,105
Feb 22, 12 AM $ 0.0₅509
+0.06%
$ 335,316 $ 74,331
Feb 21, 11 PM $ 0.0₅509
-0.69%
$ 335,103 $ 74,245
Feb 21, 10 PM $ 0.0₅512
+0.13%
$ 338,012 $ 73,694
Feb 21, 9 PM $ 0.0₅512
+0.38%
$ 336,989 $ 74,522
Feb 21, 8 PM $ 0.0₅51
-0.31%
$ 335,900 $ 74,496
Feb 21, 7 PM $ 0.0₅511
-0.22%
$ 336,734 $ 75,029
Feb 21, 6 PM $ 0.0₅512
+0.61%
$ 336,880 $ 74,503
Feb 21, 5 PM $ 0.0₅509
+0.00%
$ 335,424 $ 74,626
Feb 21, 4 PM $ 0.0₅509
+1.54%
$ 335,424 $ 74,629
Feb 21, 3 PM $ 0.0₅502
+2.41%
$ 330,891 $ 73,420
Feb 21, 2 PM $ 0.0₅49
+0.23%
$ 322,730 $ 72,726
Feb 21, 1 PM $ 0.0₅489
-3.49%
$ 322,022 $ 71,729
Feb 21, 12 PM $ 0.0₅507
+1.29%
$ 333,615 $ 69,566
Feb 21, 11 AM $ 0.0₅5
+1.23%
$ 329,373 $ 69,515
Feb 21, 10 AM $ 0.0₅494
-2.03%
$ 325,366 $ 70,447
Feb 21, 9 AM $ 0.0₅504
-0.12%
$ 331,870 $ 70,759
Feb 21, 8 AM $ 0.0₅504
-0.55%
$ 332,123 $ 71,938
Feb 21, 7 AM $ 0.0₅507
+0.76%
$ 333,970 $ 71,837
Feb 21, 6 AM $ 0.0₅503
+0.09%
$ 331,457 $ 71,994
Feb 21, 5 AM $ 0.0₅502
-1.02%
$ 330,551 $ 72,528
Feb 21, 4 AM $ 0.0₅507
+0.10%
$ 333,520 $ 72,433