SOON Historical Data

SOON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₅507
+0.10%
$ 333,520 $ 72,433
Feb 21, 3 AM $ 0.0₅507
+0.00%
$ 333,629 $ 72,838
Feb 21, 2 AM $ 0.0₅507
+0.49%
$ 333,585 $ 72,052
Feb 21, 1 AM $ 0.0₅504
+0.08%
$ 331,696 $ 72,365
Feb 21, 12 AM $ 0.0₅503
-0.01%
$ 331,493 $ 72,113
Feb 20, 11 PM $ 0.0₅503
-0.49%
$ 332,142 $ 72,408
Feb 20, 10 PM $ 0.0₅506
+0.81%
$ 333,138 $ 72,651
Feb 20, 9 PM $ 0.0₅502
-0.21%
$ 330,453 $ 71,916
Feb 20, 8 PM $ 0.0₅503
-0.49%
$ 331,165 $ 72,923
Feb 20, 7 PM $ 0.0₅505
-0.24%
$ 332,035 $ 72,486
Feb 20, 6 PM $ 0.0₅506
+0.78%
$ 332,932 $ 72,785
Feb 20, 5 PM $ 0.0₅502
-0.26%
$ 330,824 $ 73,698
Feb 20, 4 PM $ 0.0₅504
+0.64%
$ 332,031 $ 74,157
Feb 20, 3 PM $ 0.0₅501
-1.00%
$ 329,838 $ 73,974
Feb 20, 2 PM $ 0.0₅506
-1.18%
$ 333,181 $ 73,280
Feb 20, 1 PM $ 0.0₅512
-0.28%
$ 336,748 $ 73,087
Feb 20, 12 PM $ 0.0₅513
+0.75%
$ 338,814 $ 72,822
Feb 20, 11 AM $ 0.0₅51
-1.94%
$ 336,172 $ 74,165
Feb 20, 10 AM $ 0.0₅521
-1.56%
$ 343,731 $ 73,604
Feb 20, 9 AM $ 0.0₅529
+1.60%
$ 348,903 $ 72,531
Feb 20, 8 AM $ 0.0₅52
-1.75%
$ 342,768 $ 71,520
Feb 20, 7 AM $ 0.0₅53
+0.99%
$ 349,008 $ 71,374
Feb 20, 6 AM $ 0.0₅525
+0.08%
$ 345,571 $ 72,271
Feb 20, 5 AM $ 0.0₅524
+0.18%
$ 346,277 $ 71,823
Feb 20, 4 AM $ 0.0₅523
+1.08%
$ 344,662 $ 71,243
Feb 20, 3 AM $ 0.0₅518
+0.22%
$ 340,842 $ 70,294
Feb 20, 2 AM $ 0.0₅517
-0.01%
$ 340,719 $ 70,985
Feb 20, 1 AM $ 0.0₅517
-0.15%
$ 340,746 $ 71,020
Feb 20, 12 AM $ 0.0₅518
+0.26%
$ 341,306 $ 71,047
Feb 19, 11 PM $ 0.0₅517
+1.80%
$ 340,282 $ 70,192
Feb 19, 10 PM $ 0.0₅508
-0.97%
$ 334,402 $ 69,991
Feb 19, 9 PM $ 0.0₅513
+0.44%
$ 337,724 $ 70,047
Feb 19, 8 PM $ 0.0₅51
+0.19%
$ 336,079 $ 69,367
Feb 19, 7 PM $ 0.0₅509
+0.33%
$ 335,498 $ 69,235
Feb 19, 6 PM $ 0.0₅508
-0.79%
$ 334,399 $ 69,876
Feb 19, 5 PM $ 0.0₅511
-1.62%
$ 336,339 $ 69,324
Feb 19, 4 PM $ 0.0₅519
-2.14%
$ 341,760 $ 69,001
Feb 19, 3 PM $ 0.0₅53
+1.14%
$ 349,321 $ 69,224
Feb 19, 2 PM $ 0.0₅524
-1.07%
$ 344,869 $ 69,537
Feb 19, 1 PM $ 0.0₅529
+0.64%
$ 349,101 $ 70,831
Feb 19, 12 PM $ 0.0₅525
-2.77%
$ 346,176 $ 70,798
Feb 19, 11 AM $ 0.0₅54
+0.77%
$ 356,067 $ 70,304
Feb 19, 10 AM $ 0.0₅536
-0.89%
$ 352,764 $ 70,072
Feb 19, 9 AM $ 0.0₅54
+0.04%
$ 355,936 $ 70,209
Feb 19, 8 AM $ 0.0₅54
+0.00%
$ 355,794 $ 71,132
Feb 19, 7 AM $ 0.0₅54
-3.30%
$ 355,791 $ 71,457
Feb 19, 6 AM $ 0.0₅559
-0.05%
$ 367,915 $ 70,682
Feb 19, 5 AM $ 0.0₅559
-0.09%
$ 368,050 $ 70,632
Feb 19, 4 AM $ 0.0₅558
+0.12%
$ 367,513 $ 71,549
Feb 19, 3 AM $ 0.0₅557
-0.35%
$ 367,055 $ 71,724