SOON Historical Data

SOON Page 55
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅557
-0.35%
$ 367,055 $ 71,724
Feb 19, 2 AM $ 0.0₅559
+0.36%
$ 368,341 $ 72,177
Feb 19, 1 AM $ 0.0₅557
+0.04%
$ 366,656 $ 72,128
Feb 19, 12 AM $ 0.0₅558
-0.14%
$ 367,515 $ 72,679
Feb 18, 11 PM $ 0.0₅559
+0.35%
$ 367,515 $ 73,402
Feb 18, 10 PM $ 0.0₅557
+1.28%
$ 366,695 $ 73,239
Feb 18, 9 PM $ 0.0₅55
-0.88%
$ 362,514 $ 72,892
Feb 18, 8 PM $ 0.0₅555
+2.11%
$ 365,330 $ 75,548
Feb 18, 7 PM $ 0.0₅543
-1.81%
$ 357,622 $ 75,800
Feb 18, 6 PM $ 0.0₅553
+0.62%
$ 363,668 $ 75,203
Feb 18, 5 PM $ 0.0₅55
-1.00%
$ 362,100 $ 75,212
Feb 18, 4 PM $ 0.0₅555
-0.21%
$ 365,769 $ 75,047
Feb 18, 3 PM $ 0.0₅557
+0.16%
$ 366,547 $ 75,203
Feb 18, 2 PM $ 0.0₅555
+3.71%
$ 365,622 $ 75,478
Feb 18, 1 PM $ 0.0₅535
-2.36%
$ 352,441 $ 74,509
Feb 18, 12 PM $ 0.0₅548
-2.31%
$ 360,949 $ 74,633
Feb 18, 11 AM $ 0.0₅561
-0.66%
$ 369,274 $ 73,522
Feb 18, 10 AM $ 0.0₅565
+0.26%
$ 372,164 $ 73,271
Feb 18, 9 AM $ 0.0₅563
+0.61%
$ 371,920 $ 72,978
Feb 18, 8 AM $ 0.0₅56
+0.18%
$ 368,832 $ 71,733
Feb 18, 7 AM $ 0.0₅558
+0.37%
$ 367,318 $ 71,944
Feb 18, 6 AM $ 0.0₅556
+1.36%
$ 365,924 $ 73,304
Feb 18, 5 AM $ 0.0₅548
-1.70%
$ 361,857 $ 73,510
Feb 18, 4 AM $ 0.0₅558
+1.32%
$ 367,245 $ 73,672
Feb 18, 3 AM $ 0.0₅55
-0.73%
$ 362,446 $ 73,851
Feb 18, 2 AM $ 0.0₅554
+0.87%
$ 365,076 $ 73,554
Feb 18, 1 AM $ 0.0₅55
-1.19%
$ 361,939 $ 73,026
Feb 18, 12 AM $ 0.0₅556
+0.63%
$ 366,310 $ 72,466
Feb 17, 11 PM $ 0.0₅553
+0.45%
$ 364,280 $ 72,308
Feb 17, 10 PM $ 0.0₅55
-1.16%
$ 362,390 $ 71,871
Feb 17, 9 PM $ 0.0₅557
-3.81%
$ 366,647 $ 71,860
Feb 17, 8 PM $ 0.0₅579
-0.29%
$ 381,151 $ 69,312
Feb 17, 7 PM $ 0.0₅58
+0.12%
$ 382,269 $ 68,861
Feb 17, 6 PM $ 0.0₅58
-0.33%
$ 381,854 $ 68,417
Feb 17, 5 PM $ 0.0₅582
+0.16%
$ 383,236 $ 67,814
Feb 17, 4 PM $ 0.0₅582
+0.15%
$ 383,135 $ 69,463
Feb 17, 3 PM $ 0.0₅581
+1.59%
$ 382,570 $ 68,999
Feb 17, 2 PM $ 0.0₅573
-0.23%
$ 377,065 $ 68,826
Feb 17, 1 PM $ 0.0₅574
+0.30%
$ 378,140 $ 69,155
Feb 17, 12 PM $ 0.0₅572
-0.40%
$ 376,807 $ 68,936
Feb 17, 11 AM $ 0.0₅575
+0.41%
$ 378,527 $ 68,669
Feb 17, 10 AM $ 0.0₅572
-0.64%
$ 377,745 $ 69,094
Feb 17, 9 AM $ 0.0₅577
-0.29%
$ 380,008 $ 69,399
Feb 17, 8 AM $ 0.0₅579
+0.20%
$ 381,545 $ 69,548
Feb 17, 7 AM $ 0.0₅578
+1.29%
$ 380,355 $ 69,153
Feb 17, 6 AM $ 0.0₅57
+1.13%
$ 375,373 $ 68,385
Feb 17, 5 AM $ 0.0₅564
+0.83%
$ 371,331 $ 68,601
Feb 17, 4 AM $ 0.0₅559
-0.80%
$ 368,263 $ 67,929
Feb 17, 3 AM $ 0.0₅563
-0.01%
$ 370,583 $ 69,506
Feb 17, 2 AM $ 0.0₅563
+0.41%
$ 370,636 $ 69,476