SOON Historical Data

SOON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅563
+0.41%
$ 370,636 $ 69,476
Feb 17, 1 AM $ 0.0₅56
-1.49%
$ 368,996 $ 69,915
Feb 17, 12 AM $ 0.0₅569
-0.29%
$ 374,718 $ 71,223
Feb 16, 11 PM $ 0.0₅571
-0.85%
$ 376,459 $ 71,210
Feb 16, 10 PM $ 0.0₅576
+0.39%
$ 379,041 $ 72,327
Feb 16, 9 PM $ 0.0₅573
+0.04%
$ 377,569 $ 72,816
Feb 16, 8 PM $ 0.0₅573
+0.68%
$ 377,232 $ 73,268
Feb 16, 7 PM $ 0.0₅57
+1.13%
$ 375,038 $ 73,330
Feb 16, 6 PM $ 0.0₅563
+0.72%
$ 371,610 $ 73,704
Feb 16, 5 PM $ 0.0₅559
-2.50%
$ 368,298 $ 73,735
Feb 16, 4 PM $ 0.0₅574
-0.72%
$ 377,744 $ 72,745
Feb 16, 3 PM $ 0.0₅578
+0.64%
$ 380,478 $ 72,806
Feb 16, 2 PM $ 0.0₅574
-3.01%
$ 378,074 $ 72,772
Feb 16, 1 PM $ 0.0₅592
-0.36%
$ 389,813 $ 72,158
Feb 16, 12 PM $ 0.0₅594
-1.08%
$ 391,220 $ 72,176
Feb 16, 11 AM $ 0.0₅601
+0.55%
$ 396,315 $ 72,076
Feb 16, 10 AM $ 0.0₅597
+1.27%
$ 392,799 $ 72,748
Feb 16, 9 AM $ 0.0₅59
-0.85%
$ 388,267 $ 72,688
Feb 16, 8 AM $ 0.0₅595
+0.69%
$ 391,268 $ 73,080
Feb 16, 7 AM $ 0.0₅591
+0.44%
$ 389,382 $ 73,856
Feb 16, 6 AM $ 0.0₅589
-0.86%
$ 387,689 $ 74,233
Feb 16, 5 AM $ 0.0₅593
-0.57%
$ 390,773 $ 73,973
Feb 16, 4 AM $ 0.0₅597
+0.57%
$ 393,006 $ 74,415
Feb 16, 3 AM $ 0.0₅593
-0.34%
$ 390,776 $ 73,526
Feb 16, 2 AM $ 0.0₅596
+0.26%
$ 392,318 $ 73,736
Feb 16, 1 AM $ 0.0₅594
-0.59%
$ 391,294 $ 77,360
Feb 16, 12 AM $ 0.0₅598
+0.72%
$ 393,618 $ 77,757
Feb 15, 11 PM $ 0.0₅593
-0.09%
$ 390,809 $ 77,720
Feb 15, 10 PM $ 0.0₅594
+0.14%
$ 391,148 $ 77,790
Feb 15, 9 PM $ 0.0₅593
+2.12%
$ 391,201 $ 77,081
Feb 15, 8 PM $ 0.0₅581
-1.07%
$ 382,646 $ 76,523
Feb 15, 7 PM $ 0.0₅587
+0.68%
$ 386,594 $ 79,293
Feb 15, 6 PM $ 0.0₅583
+0.25%
$ 383,464 $ 79,362
Feb 15, 5 PM $ 0.0₅582
-3.68%
$ 383,012 $ 79,425
Feb 15, 4 PM $ 0.0₅604
+0.99%
$ 397,656 $ 79,317
Feb 15, 3 PM $ 0.0₅598
-0.94%
$ 394,082 $ 79,828
Feb 15, 2 PM $ 0.0₅604
+0.46%
$ 396,756 $ 80,223
Feb 15, 1 PM $ 0.0₅601
+0.08%
$ 395,673 $ 80,179
Feb 15, 12 PM $ 0.0₅601
+0.74%
$ 395,981 $ 80,007
Feb 15, 11 AM $ 0.0₅597
-2.95%
$ 393,072 $ 80,438
Feb 15, 10 AM $ 0.0₅615
+0.61%
$ 405,028 $ 80,216
Feb 15, 9 AM $ 0.0₅611
+0.12%
$ 402,431 $ 80,574
Feb 15, 8 AM $ 0.0₅611
-0.26%
$ 402,450 $ 80,477
Feb 15, 7 AM $ 0.0₅612
-4.77%
$ 402,584 $ 80,472
Feb 15, 6 AM $ 0.0₅643
+4.00%
$ 423,773 $ 80,335
Feb 15, 5 AM $ 0.0₅618
+0.19%
$ 406,792 $ 81,354
Feb 15, 4 AM $ 0.0₅617
+0.12%
$ 408,943 $ 84,669
Feb 15, 3 AM $ 0.0₅616
-0.81%
$ 405,825 $ 84,265
Feb 15, 2 AM $ 0.0₅621
+3.18%
$ 409,122 $ 83,958
Feb 15, 1 AM $ 0.0₅602
+1.86%
$ 396,748 $ 80,763