SOON Historical Data

SOON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0₅602
+1.86%
$ 396,748 $ 80,763
Feb 15, 12 AM $ 0.0₅591
-0.05%
$ 388,755 $ 79,811
Feb 14, 11 PM $ 0.0₅591
+1.26%
$ 389,477 $ 80,033
Feb 14, 10 PM $ 0.0₅584
-1.35%
$ 384,642 $ 79,147
Feb 14, 9 PM $ 0.0₅592
+0.49%
$ 389,909 $ 80,619
Feb 14, 8 PM $ 0.0₅589
+1.94%
$ 388,038 $ 80,660
Feb 14, 7 PM $ 0.0₅578
-0.62%
$ 380,976 $ 77,387
Feb 14, 6 PM $ 0.0₅583
+0.19%
$ 384,367 $ 77,197
Feb 14, 5 PM $ 0.0₅582
-0.25%
$ 383,714 $ 78,515
Feb 14, 4 PM $ 0.0₅583
-0.19%
$ 383,577 $ 78,888
Feb 14, 3 PM $ 0.0₅584
-1.02%
$ 384,811 $ 78,586
Feb 14, 2 PM $ 0.0₅59
-0.41%
$ 389,281 $ 78,938
Feb 14, 1 PM $ 0.0₅593
+0.11%
$ 390,393 $ 78,954
Feb 14, 12 PM $ 0.0₅592
+0.02%
$ 389,953 $ 78,851
Feb 14, 11 AM $ 0.0₅592
+0.90%
$ 389,866 $ 79,054
Feb 14, 10 AM $ 0.0₅587
-0.01%
$ 386,388 $ 78,319
Feb 14, 9 AM $ 0.0₅587
-0.15%
$ 386,476 $ 78,142
Feb 14, 8 AM $ 0.0₅589
-0.70%
$ 387,806 $ 78,024
Feb 14, 7 AM $ 0.0₅593
+0.15%
$ 390,817 $ 77,682
Feb 14, 6 AM $ 0.0₅593
-2.21%
$ 390,875 $ 78,426
Feb 14, 5 AM $ 0.0₅607
+5.29%
$ 399,494 $ 77,174
Feb 14, 4 AM $ 0.0₅582
-0.01%
$ 383,396 $ 73,141
Feb 14, 3 AM $ 0.0₅582
-0.11%
$ 383,424 $ 72,974
Feb 14, 2 AM $ 0.0₅583
+0.02%
$ 383,833 $ 72,821
Feb 14, 1 AM $ 0.0₅583
-0.04%
$ 383,746 $ 72,375
Feb 14, 12 AM $ 0.0₅583
-0.09%
$ 383,670 $ 71,847
Feb 13, 11 PM $ 0.0₅584
+0.30%
$ 384,315 $ 71,376
Feb 13, 10 PM $ 0.0₅582
+3.04%
$ 383,486 $ 72,054
Feb 13, 9 PM $ 0.0₅565
-0.70%
$ 371,834 $ 71,255
Feb 13, 8 PM $ 0.0₅569
+0.27%
$ 374,445 $ 70,967
Feb 13, 7 PM $ 0.0₅567
+0.31%
$ 373,158 $ 71,378
Feb 13, 6 PM $ 0.0₅564
+0.50%
$ 371,572 $ 72,186
Feb 13, 5 PM $ 0.0₅561
-2.62%
$ 369,728 $ 71,217
Feb 13, 4 PM $ 0.0₅576
+0.24%
$ 379,354 $ 85,986
Feb 13, 3 PM $ 0.0₅575
+2.28%
$ 378,835 $ 85,893
Feb 13, 2 PM $ 0.0₅563
+0.39%
$ 370,474 $ 84,947
Feb 13, 1 PM $ 0.0₅561
-0.08%
$ 368,886 $ 84,559
Feb 13, 12 PM $ 0.0₅562
+2.99%
$ 369,850 $ 86,455
Feb 13, 11 AM $ 0.0₅545
+0.07%
$ 359,061 $ 86,407
Feb 13, 10 AM $ 0.0₅545
-0.91%
$ 358,821 $ 87,457
Feb 13, 9 AM $ 0.0₅55
+0.68%
$ 362,088 $ 86,767
Feb 13, 8 AM $ 0.0₅546
+0.68%
$ 359,676 $ 86,719
Feb 13, 7 AM $ 0.0₅542
-3.52%
$ 357,264 $ 87,184
Feb 13, 6 AM $ 0.0₅562
+0.57%
$ 370,297 $ 85,832
Feb 13, 5 AM $ 0.0₅559
+0.25%
$ 368,283 $ 85,797
Feb 13, 4 AM $ 0.0₅558
-0.55%
$ 367,350 $ 86,185
Feb 13, 3 AM $ 0.0₅561
-0.08%
$ 369,377 $ 86,690
Feb 13, 2 AM $ 0.0₅561
-0.34%
$ 369,660 $ 86,759
Feb 13, 1 AM $ 0.0₅563
+0.16%
$ 370,751 $ 85,886
Feb 13, 12 AM $ 0.0₅562
+0.53%
$ 370,167 $ 85,806