SOON Historical Data

SOON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅562
+0.53%
$ 370,167 $ 85,806
Feb 12, 11 PM $ 0.0₅559
+0.19%
$ 368,205 $ 86,208
Feb 12, 10 PM $ 0.0₅558
+1.10%
$ 367,517 $ 86,433
Feb 12, 9 PM $ 0.0₅553
+0.01%
$ 363,907 $ 86,227
Feb 12, 8 PM $ 0.0₅553
-0.08%
$ 363,952 $ 86,829
Feb 12, 7 PM $ 0.0₅553
+0.58%
$ 364,038 $ 87,953
Feb 12, 6 PM $ 0.0₅55
-0.06%
$ 362,209 $ 88,346
Feb 12, 5 PM $ 0.0₅55
-3.92%
$ 362,654 $ 89,714
Feb 12, 4 PM $ 0.0₅573
+0.67%
$ 377,772 $ 73,732
Feb 12, 3 PM $ 0.0₅569
-0.07%
$ 374,583 $ 73,827
Feb 12, 2 PM $ 0.0₅569
+0.45%
$ 374,750 $ 73,645
Feb 12, 1 PM $ 0.0₅566
-2.36%
$ 373,299 $ 76,728
Feb 12, 12 PM $ 0.0₅58
-0.87%
$ 382,088 $ 75,681
Feb 12, 11 AM $ 0.0₅585
-0.20%
$ 385,437 $ 77,091
Feb 12, 10 AM $ 0.0₅586
-0.87%
$ 385,917 $ 76,836
Feb 12, 9 AM $ 0.0₅592
+1.15%
$ 389,286 $ 77,837
Feb 12, 8 AM $ 0.0₅586
+0.78%
$ 385,744 $ 78,082
Feb 12, 7 AM $ 0.0₅581
-0.40%
$ 382,058 $ 76,939
Feb 12, 6 AM $ 0.0₅583
+0.29%
$ 384,063 $ 77,004
Feb 12, 5 AM $ 0.0₅581
+0.24%
$ 382,795 $ 77,624
Feb 12, 4 AM $ 0.0₅58
+0.18%
$ 382,197 $ 77,823
Feb 12, 3 AM $ 0.0₅579
+0.07%
$ 381,475 $ 77,680
Feb 12, 2 AM $ 0.0₅579
-0.53%
$ 381,191 $ 79,357
Feb 12, 1 AM $ 0.0₅582
+0.77%
$ 383,377 $ 80,260
Feb 12, 12 AM $ 0.0₅578
-0.65%
$ 380,358 $ 80,711
Feb 11, 11 PM $ 0.0₅581
-0.94%
$ 382,997 $ 80,726
Feb 11, 10 PM $ 0.0₅587
-0.75%
$ 386,567 $ 79,919
Feb 11, 9 PM $ 0.0₅591
+1.90%
$ 389,086 $ 80,006
Feb 11, 8 PM $ 0.0₅579
+0.26%
$ 381,495 $ 80,871
Feb 11, 7 PM $ 0.0₅578
-1.16%
$ 380,506 $ 80,035
Feb 11, 6 PM $ 0.0₅585
-3.12%
$ 384,967 $ 79,622
Feb 11, 5 PM $ 0.0₅603
-0.77%
$ 397,367 $ 78,374
Feb 11, 4 PM $ 0.0₅608
-0.58%
$ 400,447 $ 79,668
Feb 11, 3 PM $ 0.0₅612
-0.56%
$ 402,764 $ 80,103
Feb 11, 2 PM $ 0.0₅615
+0.33%
$ 405,047 $ 80,290
Feb 11, 1 PM $ 0.0₅613
+0.13%
$ 403,717 $ 77,489
Feb 11, 12 PM $ 0.0₅612
+5.09%
$ 403,209 $ 77,201
Feb 11, 11 AM $ 0.0₅583
+2.37%
$ 383,771 $ 75,842
Feb 11, 10 AM $ 0.0₅569
-0.62%
$ 373,811 $ 75,193
Feb 11, 9 AM $ 0.0₅573
+0.89%
$ 377,231 $ 77,434
Feb 11, 8 AM $ 0.0₅568
-1.34%
$ 373,533 $ 77,533
Feb 11, 7 AM $ 0.0₅575
+0.97%
$ 378,975 $ 78,636
Feb 11, 6 AM $ 0.0₅57
+0.26%
$ 374,723 $ 78,446
Feb 11, 5 AM $ 0.0₅568
-0.79%
$ 374,335 $ 78,327
Feb 11, 4 AM $ 0.0₅573
+0.64%
$ 377,312 $ 77,798
Feb 11, 3 AM $ 0.0₅569
-2.40%
$ 375,064 $ 77,429
Feb 11, 2 AM $ 0.0₅584
-0.22%
$ 384,356 $ 75,644
Feb 11, 1 AM $ 0.0₅585
-0.26%
$ 385,774 $ 75,971
Feb 11, 12 AM $ 0.0₅586
+0.64%
$ 385,917 $ 76,170
Feb 10, 11 PM $ 0.0₅582
-0.49%
$ 383,599 $ 76,084