SOON Historical Data

SOON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅582
-0.49%
$ 383,599 $ 76,084
Feb 10, 10 PM $ 0.0₅585
-0.20%
$ 385,492 $ 75,962
Feb 10, 9 PM $ 0.0₅586
-2.06%
$ 386,246 $ 76,015
Feb 10, 8 PM $ 0.0₅599
-0.09%
$ 394,350 $ 75,064
Feb 10, 7 PM $ 0.0₅6
-1.03%
$ 394,845 $ 75,125
Feb 10, 6 PM $ 0.0₅606
-0.70%
$ 399,096 $ 74,373
Feb 10, 5 PM $ 0.0₅61
-2.80%
$ 401,926 $ 74,067
Feb 10, 4 PM $ 0.0₅628
-0.12%
$ 413,506 $ 73,242
Feb 10, 3 PM $ 0.0₅629
+0.62%
$ 410,064 $ 73,027
Feb 10, 2 PM $ 0.0₅625
+0.01%
$ 411,936 $ 72,843
Feb 10, 1 PM $ 0.0₅625
+0.31%
$ 411,913 $ 72,867
Feb 10, 12 PM $ 0.0₅623
-0.06%
$ 410,293 $ 73,468
Feb 10, 11 AM $ 0.0₅624
+0.13%
$ 410,751 $ 73,388
Feb 10, 10 AM $ 0.0₅623
+3.34%
$ 411,123 $ 73,428
Feb 10, 9 AM $ 0.0₅603
-0.01%
$ 396,930 $ 70,534
Feb 10, 8 AM $ 0.0₅603
+0.13%
$ 396,970 $ 70,753
Feb 10, 7 AM $ 0.0₅602
+0.13%
$ 396,555 $ 70,702
Feb 10, 6 AM $ 0.0₅601
+1.19%
$ 396,131 $ 70,383
Feb 10, 5 AM $ 0.0₅594
-0.29%
$ 391,475 $ 70,895
Feb 10, 4 AM $ 0.0₅596
+0.07%
$ 393,299 $ 71,506
Feb 10, 3 AM $ 0.0₅596
-1.16%
$ 392,001 $ 71,469
Feb 10, 2 AM $ 0.0₅603
+0.67%
$ 396,986 $ 71,764
Feb 10, 1 AM $ 0.0₅6
+0.83%
$ 394,906 $ 71,023
Feb 10, 12 AM $ 0.0₅595
-1.28%
$ 391,669 $ 70,755
Feb 9, 11 PM $ 0.0₅602
+1.11%
$ 396,803 $ 70,833
Feb 9, 10 PM $ 0.0₅596
-0.62%
$ 392,396 $ 70,697
Feb 9, 9 PM $ 0.0₅599
-0.04%
$ 394,832 $ 70,931
Feb 9, 8 PM $ 0.0₅6
-0.69%
$ 394,995 $ 71,592
Feb 9, 7 PM $ 0.0₅594
-1.24%
$ 391,165 $ 72,139
Feb 9, 6 PM $ 0.0₅601
-0.22%
$ 396,079 $ 72,305
Feb 9, 5 PM $ 0.0₅603
+0.05%
$ 396,950 $ 72,673
Feb 9, 4 PM $ 0.0₅602
+1.44%
$ 397,726 $ 72,719
Feb 9, 3 PM $ 0.0₅594
-1.33%
$ 391,121 $ 72,245
Feb 9, 2 PM $ 0.0₅602
+1.03%
$ 396,231 $ 72,166
Feb 9, 1 PM $ 0.0₅596
-0.77%
$ 392,208 $ 71,757
Feb 9, 12 PM $ 0.0₅6
-0.11%
$ 395,234 $ 71,379
Feb 9, 11 AM $ 0.0₅601
-0.43%
$ 395,676 $ 70,637
Feb 9, 10 AM $ 0.0₅603
-0.76%
$ 398,062 $ 70,554
Feb 9, 9 AM $ 0.0₅608
+0.32%
$ 400,454 $ 70,885
Feb 9, 8 AM $ 0.0₅606
-0.19%
$ 399,160 $ 70,079
Feb 9, 7 AM $ 0.0₅607
+0.80%
$ 400,530 $ 69,681
Feb 9, 6 AM $ 0.0₅602
-1.94%
$ 396,446 $ 70,551
Feb 9, 5 AM $ 0.0₅614
+1.02%
$ 404,758 $ 69,476
Feb 9, 4 AM $ 0.0₅608
+0.43%
$ 400,373 $ 69,864
Feb 9, 3 AM $ 0.0₅605
-0.77%
$ 398,667 $ 69,465
Feb 9, 2 AM $ 0.0₅61
-0.34%
$ 401,950 $ 69,808
Feb 9, 1 AM $ 0.0₅612
+1.10%
$ 402,870 $ 69,574
Feb 9, 12 AM $ 0.0₅605
-1.55%
$ 398,471 $ 69,713
Feb 8, 11 PM $ 0.0₅615
+1.64%
$ 405,064 $ 69,408
Feb 8, 10 PM $ 0.0₅605
-0.20%
$ 397,459 $ 70,437