SOON Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0₅64
+0.00%
$ 421,775 $ 70,239
3:05 AM $ 0.0₅64
+0.00%
$ 421,775 $ 70,280
3:04 AM $ 0.0₅64
-0.01%
$ 421,766 $ 70,270
3:03 AM $ 0.0₅64
+0.00%
$ 421,766 $ 70,282
3:02 AM $ 0.0₅64
+0.00%
$ 421,766 $ 70,282
3:01 AM $ 0.0₅641
+0.00%
$ 421,766 $ 70,309
3:00 AM $ 0.0₅641
+0.10%
$ 421,766 $ 70,349
2:59 AM $ 0.0₅64
+0.00%
$ 421,762 $ 70,392
2:58 AM $ 0.0₅64
-0.01%
$ 421,762 $ 70,392
2:57 AM $ 0.0₅64
-0.01%
$ 421,762 $ 70,388
2:56 AM $ 0.0₅641
+0.01%
$ 421,762 $ 70,400
2:55 AM $ 0.0₅641
+0.00%
$ 421,762 $ 70,345
2:54 AM $ 0.0₅641
+0.00%
$ 421,866 $ 70,345
2:53 AM $ 0.0₅641
+0.05%
$ 421,866 $ 70,322
2:52 AM $ 0.0₅64
+0.00%
$ 421,866 $ 70,330
2:51 AM $ 0.0₅64
+0.00%
$ 421,866 $ 70,346
2:50 AM $ 0.0₅64
+0.00%
$ 421,866 $ 70,346
2:49 AM $ 0.0₅64
-0.01%
$ 421,823 $ 70,343
2:48 AM $ 0.0₅641
+0.01%
$ 421,823 $ 70,342
2:47 AM $ 0.0₅64
+0.00%
$ 421,823 $ 70,377
2:46 AM $ 0.0₅64
-0.02%
$ 421,823 $ 70,360
2:45 AM $ 0.0₅641
+0.00%
$ 421,823 $ 70,360
2:44 AM $ 0.0₅641
-0.01%
$ 421,863 $ 70,369
2:43 AM $ 0.0₅64
+0.00%
$ 421,863 $ 70,397
2:42 AM $ 0.0₅64
+0.00%
$ 421,863 $ 70,397
2:41 AM $ 0.0₅64
+0.00%
$ 421,863 $ 70,382
2:40 AM $ 0.0₅64
+0.02%
$ 421,863 $ 70,382
2:39 AM $ 0.0₅64
+0.00%
$ 421,442 $ 70,415
2:38 AM $ 0.0₅64
+0.00%
$ 421,442 $ 70,428
2:37 AM $ 0.0₅64
+0.00%
$ 421,442 $ 70,434
2:36 AM $ 0.0₅64
-0.04%
$ 421,442 $ 70,533
2:35 AM $ 0.0₅64
+0.00%
$ 421,442 $ 70,589
2:34 AM $ 0.0₅64
-0.02%
$ 421,548 $ 70,589
2:33 AM $ 0.0₅64
+0.01%
$ 421,548 $ 70,620
2:32 AM $ 0.0₅64
+0.00%
$ 421,548 $ 70,615
2:31 AM $ 0.0₅64
-0.01%
$ 421,548 $ 70,623
2:30 AM $ 0.0₅64
+0.02%
$ 421,548 $ 70,623
2:29 AM $ 0.0₅64
-0.02%
$ 421,321 $ 70,577
2:28 AM $ 0.0₅64
+0.00%
$ 421,321 $ 70,555
2:27 AM $ 0.0₅64
+0.00%
$ 421,321 $ 70,517
2:26 AM $ 0.0₅64
+0.01%
$ 421,321 $ 70,458
2:25 AM $ 0.0₅64
+0.01%
$ 421,321 $ 70,424
2:24 AM $ 0.0₅64
+0.00%
$ 421,320 $ 70,424
2:23 AM $ 0.0₅64
+0.00%
$ 421,320 $ 70,384
2:22 AM $ 0.0₅64
-0.04%
$ 421,320 $ 70,377
2:21 AM $ 0.0₅64
+0.00%
$ 421,320 $ 70,349
2:20 AM $ 0.0₅64
+0.01%
$ 421,320 $ 70,342
2:19 AM $ 0.0₅64
+0.00%
$ 421,320 $ 70,372
2:18 AM $ 0.0₅64
+0.00%
$ 421,320 $ 70,372
2:17 AM $ 0.0₅64
+0.00%
$ 421,320 $ 70,373