SOON Historical Data

SOON Page 6
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,973
6:11 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,973
6:10 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,973
6:09 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,046
6:08 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,046
6:07 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,122
6:06 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,122
6:05 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,161
6:04 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,161
6:03 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,087
6:02 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,087
6:01 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,092
6:00 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,092
5:59 PM $ 0.0₅219
+0.00%
$ 144,168 $ 54,146
5:58 PM $ 0.0₅219
+0.00%
$ 144,168 $ 54,146
5:57 PM $ 0.0₅218
+0.00%
$ 144,168 $ 54,128
5:56 PM $ 0.0₅219
+0.00%
$ 144,168 $ 54,128
5:55 PM $ 0.0₅218
+0.00%
$ 144,168 $ 54,110
5:54 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,110
5:53 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,082
5:52 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,064
5:51 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,064
5:50 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,080
5:49 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,080
5:48 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,148
5:47 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,148
5:46 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,202
5:45 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,266
5:44 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,266
5:43 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,119
5:42 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,119
5:41 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,123
5:40 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,123
5:39 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,163
5:38 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,178
5:37 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,178
5:36 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,118
5:35 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,118
5:34 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,148
5:33 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,148
5:32 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,203
5:31 PM $ 0.0₅218
+0.00%
$ 143,971 $ 54,203
5:30 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,269
5:29 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,269
5:28 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,320
5:27 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,320
5:26 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,346
5:25 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,346
5:24 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,415
5:23 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,415