SOON Historical Data

SOON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅615
+1.64%
$ 405,064 $ 69,408
Feb 8, 10 PM $ 0.0₅605
-0.20%
$ 397,459 $ 70,437
Feb 8, 9 PM $ 0.0₅606
+0.52%
$ 398,968 $ 69,637
Feb 8, 8 PM $ 0.0₅603
-0.73%
$ 396,916 $ 69,719
Feb 8, 7 PM $ 0.0₅607
-0.73%
$ 399,345 $ 69,725
Feb 8, 6 PM $ 0.0₅612
-0.53%
$ 402,791 $ 70,048
Feb 8, 5 PM $ 0.0₅615
-0.05%
$ 404,828 $ 71,517
Feb 8, 4 PM $ 0.0₅614
-0.11%
$ 404,927 $ 71,990
Feb 8, 3 PM $ 0.0₅615
-0.09%
$ 404,825 $ 72,943
Feb 8, 2 PM $ 0.0₅615
+0.66%
$ 405,181 $ 73,523
Feb 8, 1 PM $ 0.0₅611
-0.47%
$ 402,539 $ 75,407
Feb 8, 12 PM $ 0.0₅614
+0.21%
$ 404,274 $ 77,381
Feb 8, 11 AM $ 0.0₅613
+0.31%
$ 403,436 $ 77,958
Feb 8, 10 AM $ 0.0₅611
+0.29%
$ 402,204 $ 78,400
Feb 8, 9 AM $ 0.0₅609
-0.50%
$ 401,035 $ 78,618
Feb 8, 8 AM $ 0.0₅612
-0.38%
$ 403,068 $ 81,002
Feb 8, 7 AM $ 0.0₅614
-0.27%
$ 404,593 $ 81,260
Feb 8, 6 AM $ 0.0₅616
-0.58%
$ 405,704 $ 83,289
Feb 8, 5 AM $ 0.0₅62
+0.31%
$ 408,074 $ 87,403
Feb 8, 4 AM $ 0.0₅618
-0.36%
$ 406,673 $ 87,624
Feb 8, 3 AM $ 0.0₅62
+0.07%
$ 408,297 $ 88,693
Feb 8, 2 AM $ 0.0₅62
+0.42%
$ 408,030 $ 89,967
Feb 8, 1 AM $ 0.0₅617
-0.55%
$ 406,229 $ 91,205
Feb 8, 12 AM $ 0.0₅62
-0.51%
$ 408,556 $ 91,889
Feb 7, 11 PM $ 0.0₅624
-0.03%
$ 410,740 $ 92,561
Feb 7, 10 PM $ 0.0₅624
-0.05%
$ 410,763 $ 93,814
Feb 7, 9 PM $ 0.0₅624
+0.49%
$ 411,281 $ 95,050
Feb 7, 8 PM $ 0.0₅621
-0.25%
$ 408,970 $ 95,068
Feb 7, 7 PM $ 0.0₅623
+0.75%
$ 410,276 $ 95,361
Feb 7, 6 PM $ 0.0₅618
-0.90%
$ 407,233 $ 95,264
Feb 7, 5 PM $ 0.0₅625
-0.49%
$ 410,473 $ 94,871
Feb 7, 4 PM $ 0.0₅628
+0.21%
$ 413,814 $ 95,621
Feb 7, 3 PM $ 0.0₅627
-0.65%
$ 413,011 $ 95,467
Feb 7, 2 PM $ 0.0₅631
-1.85%
$ 415,031 $ 95,732
Feb 7, 1 PM $ 0.0₅643
+0.58%
$ 423,320 $ 95,795
Feb 7, 12 PM $ 0.0₅639
+0.49%
$ 420,899 $ 94,117
Feb 7, 11 AM $ 0.0₅636
+0.64%
$ 418,806 $ 94,798
Feb 7, 10 AM $ 0.0₅632
-0.15%
$ 416,156 $ 94,851
Feb 7, 9 AM $ 0.0₅633
+3.66%
$ 416,800 $ 95,172
Feb 7, 8 AM $ 0.0₅61
-0.26%
$ 401,449 $ 94,959
Feb 7, 7 AM $ 0.0₅611
-4.27%
$ 402,378 $ 95,341
Feb 7, 6 AM $ 0.0₅639
+0.68%
$ 420,590 $ 93,445
Feb 7, 5 AM $ 0.0₅634
+0.38%
$ 417,610 $ 90,302
Feb 7, 4 AM $ 0.0₅632
-1.61%
$ 415,278 $ 90,611
Feb 7, 3 AM $ 0.0₅642
+3.69%
$ 423,109 $ 90,130
Feb 7, 2 AM $ 0.0₅62
+1.33%
$ 408,066 $ 89,298
Feb 7, 1 AM $ 0.0₅611
-0.17%
$ 403,478 $ 88,804
Feb 7, 12 AM $ 0.0₅612
+0.66%
$ 403,137 $ 88,477
Feb 6, 11 PM $ 0.0₅609
+2.55%
$ 400,931 $ 88,416
Feb 6, 10 PM $ 0.0₅595
-0.14%
$ 391,637 $ 86,539