SOON Historical Data

SOON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅595
-0.14%
$ 391,637 $ 86,539
Feb 6, 9 PM $ 0.0₅596
+0.51%
$ 392,279 $ 85,930
Feb 6, 8 PM $ 0.0₅593
-1.28%
$ 390,235 $ 86,035
Feb 6, 7 PM $ 0.0₅6
+0.58%
$ 395,592 $ 85,258
Feb 6, 6 PM $ 0.0₅597
-0.57%
$ 393,426 $ 85,002
Feb 6, 5 PM $ 0.0₅6
+4.31%
$ 395,407 $ 84,505
Feb 6, 4 PM $ 0.0₅576
-0.17%
$ 380,897 $ 83,341
Feb 6, 3 PM $ 0.0₅577
-0.21%
$ 379,705 $ 83,014
Feb 6, 2 PM $ 0.0₅578
-3.59%
$ 379,931 $ 83,097
Feb 6, 1 PM $ 0.0₅6
+1.08%
$ 394,841 $ 82,143
Feb 6, 12 PM $ 0.0₅593
-0.87%
$ 390,603 $ 82,651
Feb 6, 11 AM $ 0.0₅598
+0.63%
$ 394,233 $ 81,834
Feb 6, 10 AM $ 0.0₅595
+0.71%
$ 391,374 $ 82,765
Feb 6, 9 AM $ 0.0₅59
+1.48%
$ 389,015 $ 82,164
Feb 6, 8 AM $ 0.0₅582
+1.21%
$ 383,522 $ 80,460
Feb 6, 7 AM $ 0.0₅577
-1.58%
$ 380,038 $ 80,314
Feb 6, 6 AM $ 0.0₅586
+2.96%
$ 385,990 $ 79,629
Feb 6, 5 AM $ 0.0₅57
-1.40%
$ 375,148 $ 79,137
Feb 6, 4 AM $ 0.0₅578
+1.52%
$ 380,660 $ 81,985
Feb 6, 3 AM $ 0.0₅569
-0.88%
$ 374,437 $ 82,441
Feb 6, 2 AM $ 0.0₅576
+1.36%
$ 379,079 $ 83,874
Feb 6, 1 AM $ 0.0₅568
+1.51%
$ 374,012 $ 85,321
Feb 6, 12 AM $ 0.0₅559
-2.68%
$ 368,442 $ 84,325
Feb 5, 11 PM $ 0.0₅575
+1.21%
$ 378,414 $ 83,645
Feb 5, 10 PM $ 0.0₅567
-1.32%
$ 373,727 $ 83,739
Feb 5, 9 PM $ 0.0₅574
-2.77%
$ 378,103 $ 83,576
Feb 5, 8 PM $ 0.0₅59
-0.06%
$ 388,732 $ 82,289
Feb 5, 7 PM $ 0.0₅591
+1.03%
$ 388,948 $ 82,411
Feb 5, 6 PM $ 0.0₅586
+0.50%
$ 385,829 $ 81,859
Feb 5, 5 PM $ 0.0₅583
+0.00%
$ 383,917 $ 81,272
Feb 5, 4 PM $ 0.0₅583
-1.11%
$ 384,254 $ 81,238
Feb 5, 3 PM $ 0.0₅59
-0.94%
$ 388,581 $ 81,278
Feb 5, 2 PM $ 0.0₅596
+0.90%
$ 392,645 $ 79,674
Feb 5, 1 PM $ 0.0₅59
-0.33%
$ 388,253 $ 79,043
Feb 5, 12 PM $ 0.0₅591
-0.42%
$ 389,556 $ 78,482
Feb 5, 11 AM $ 0.0₅594
+0.90%
$ 390,746 $ 77,434
Feb 5, 10 AM $ 0.0₅589
-0.21%
$ 387,710 $ 76,564
Feb 5, 9 AM $ 0.0₅59
+0.06%
$ 388,414 $ 76,745
Feb 5, 8 AM $ 0.0₅59
-0.68%
$ 388,388 $ 76,734
Feb 5, 7 AM $ 0.0₅593
-0.37%
$ 390,630 $ 75,834
Feb 5, 6 AM $ 0.0₅595
-0.24%
$ 392,089 $ 75,964
Feb 5, 5 AM $ 0.0₅597
+1.52%
$ 393,022 $ 76,340
Feb 5, 4 AM $ 0.0₅587
+1.01%
$ 386,533 $ 73,015
Feb 5, 3 AM $ 0.0₅581
-5.31%
$ 382,787 $ 73,052
Feb 5, 2 AM $ 0.0₅613
-7.83%
$ 403,789 $ 71,357
Feb 5, 1 AM $ 0.0₅665
-0.61%
$ 437,917 $ 69,032
Feb 5, 12 AM $ 0.0₅669
+0.76%
$ 440,613 $ 70,253
Feb 4, 11 PM $ 0.0₅664
-1.23%
$ 437,132 $ 70,470
Feb 4, 10 PM $ 0.0₅672
-0.26%
$ 442,750 $ 70,490
Feb 4, 9 PM $ 0.0₅674
-0.48%
$ 443,899 $ 71,070