SOON Historical Data

SOON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅674
-0.48%
$ 443,899 $ 71,070
Feb 4, 8 PM $ 0.0₅678
-3.62%
$ 446,136 $ 63,298
Feb 4, 7 PM $ 0.0₅703
+0.69%
$ 462,990 $ 70,368
Feb 4, 6 PM $ 0.0₅698
+0.89%
$ 460,032 $ 71,628
Feb 4, 5 PM $ 0.0₅692
-1.04%
$ 455,820 $ 71,804
Feb 4, 4 PM $ 0.0₅699
-0.14%
$ 460,618 $ 71,224
Feb 4, 3 PM $ 0.0₅7
-0.60%
$ 461,205 $ 70,465
Feb 4, 2 PM $ 0.0₅704
+0.44%
$ 467,298 $ 74,524
Feb 4, 1 PM $ 0.0₅701
+1.48%
$ 461,959 $ 75,250
Feb 4, 12 PM $ 0.0₅691
-2.07%
$ 455,226 $ 75,122
Feb 4, 11 AM $ 0.0₅706
+3.28%
$ 464,829 $ 76,890
Feb 4, 10 AM $ 0.0₅683
-4.59%
$ 453,366 $ 75,885
Feb 4, 9 AM $ 0.0₅716
+0.49%
$ 471,834 $ 76,678
Feb 4, 8 AM $ 0.0₅709
-0.52%
$ 467,717 $ 77,101
Feb 4, 7 AM $ 0.0₅713
+0.97%
$ 469,376 $ 77,422
Feb 4, 6 AM $ 0.0₅703
+0.24%
$ 462,836 $ 77,623
Feb 4, 5 AM $ 0.0₅702
-4.92%
$ 462,112 $ 76,119
Feb 4, 4 AM $ 0.0₅739
+0.48%
$ 486,384 $ 75,949
Feb 4, 3 AM $ 0.0₅735
+0.31%
$ 484,740 $ 75,387
Feb 4, 2 AM $ 0.0₅733
-0.06%
$ 482,744 $ 75,113
Feb 4, 1 AM $ 0.0₅733
+0.04%
$ 482,484 $ 74,716
Feb 4, 12 AM $ 0.0₅733
-0.61%
$ 482,830 $ 73,396
Feb 3, 11 PM $ 0.0₅738
+1.78%
$ 485,810 $ 73,741
Feb 3, 10 PM $ 0.0₅725
+1.14%
$ 477,309 $ 74,387
Feb 3, 9 PM $ 0.0₅717
-0.08%
$ 471,931 $ 73,860
Feb 3, 8 PM $ 0.0₅717
-4.21%
$ 472,321 $ 74,239
Feb 3, 7 PM $ 0.0₅749
+0.32%
$ 493,085 $ 74,673
Feb 3, 6 PM $ 0.0₅746
-6.22%
$ 491,525 $ 74,332
Feb 3, 5 PM $ 0.0₅796
-0.68%
$ 524,126 $ 73,945
Feb 3, 4 PM $ 0.0₅801
+2.49%
$ 527,704 $ 74,882
Feb 3, 3 PM $ 0.0₅782
-6.83%
$ 514,899 $ 75,603
Feb 3, 2 PM $ 0.0₅839
-2.62%
$ 552,666 $ 72,507
Feb 3, 1 PM $ 0.0₅862
+1.21%
$ 567,549 $ 71,668
Feb 3, 12 PM $ 0.0₅851
-0.49%
$ 560,183 $ 71,449
Feb 3, 11 AM $ 0.0₅857
-0.72%
$ 561,580 $ 71,169
Feb 3, 10 AM $ 0.0₅864
+3.35%
$ 568,276 $ 72,037
Feb 3, 9 AM $ 0.0₅836
-4.19%
$ 553,409 $ 71,084
Feb 3, 8 AM $ 0.0₅873
-0.28%
$ 574,876 $ 70,391
Feb 3, 7 AM $ 0.0₅875
-1.42%
$ 576,053 $ 70,082
Feb 3, 6 AM $ 0.0₅888
-1.20%
$ 584,868 $ 69,201
Feb 3, 5 AM $ 0.0₅9
+0.24%
$ 592,784 $ 70,104
Feb 3, 4 AM $ 0.0₅898
+1.26%
$ 591,614 $ 69,468
Feb 3, 3 AM $ 0.0₅887
-1.26%
$ 584,254 $ 69,420
Feb 3, 2 AM $ 0.0₅898
+0.50%
$ 591,732 $ 69,791
Feb 3, 1 AM $ 0.0₅894
-0.26%
$ 588,771 $ 69,927
Feb 3, 12 AM $ 0.0₅896
-1.16%
$ 590,912 $ 71,063
Feb 2, 11 PM $ 0.0₅907
+1.49%
$ 597,073 $ 70,398
Feb 2, 10 PM $ 0.0₅893
-0.26%
$ 587,971 $ 70,201
Feb 2, 9 PM $ 0.0₅896
+0.08%
$ 589,952 $ 69,393
Feb 2, 8 PM $ 0.0₅895
+0.02%
$ 589,464 $ 69,543