SOON Historical Data

SOON Page 63
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₅895
+0.02%
$ 589,464 $ 69,543
Feb 2, 7 PM $ 0.0₅895
-1.24%
$ 589,268 $ 69,763
Feb 2, 6 PM $ 0.0₅906
+1.02%
$ 596,689 $ 69,465
Feb 2, 5 PM $ 0.0₅897
-2.01%
$ 591,469 $ 69,044
Feb 2, 4 PM $ 0.0₅915
+0.77%
$ 601,236 $ 68,035
Feb 2, 3 PM $ 0.0₅908
-1.32%
$ 598,136 $ 67,928
Feb 2, 2 PM $ 0.0₅92
+0.36%
$ 606,109 $ 67,534
Feb 2, 1 PM $ 0.0₅917
-1.02%
$ 603,948 $ 63,829
Feb 2, 12 PM $ 0.0₅927
+0.67%
$ 610,202 $ 67,291
Feb 2, 11 AM $ 0.0₅92
+0.35%
$ 606,163 $ 67,117
Feb 2, 10 AM $ 0.0₅917
-1.03%
$ 603,603 $ 66,510
Feb 2, 9 AM $ 0.0₅926
+0.84%
$ 609,932 $ 66,380
Feb 2, 8 AM $ 0.0₅921
+0.50%
$ 604,352 $ 66,787
Feb 2, 7 AM $ 0.0₅917
-0.09%
$ 603,436 $ 67,620
Feb 2, 6 AM $ 0.0₅917
-0.11%
$ 604,218 $ 67,762
Feb 2, 5 AM $ 0.0₅918
-1.15%
$ 604,149 $ 67,772
Feb 2, 4 AM $ 0.0₅929
+0.64%
$ 611,924 $ 67,817
Feb 2, 3 AM $ 0.0₅92
+0.06%
$ 605,962 $ 67,753
Feb 2, 2 AM $ 0.0₅919
-0.58%
$ 605,897 $ 67,572
Feb 2, 1 AM $ 0.0₅925
+0.31%
$ 609,105 $ 68,083
Feb 2, 12 AM $ 0.0₅922
+1.78%
$ 607,218 $ 67,426
Feb 1, 11 PM $ 0.0₅907
+0.07%
$ 597,153 $ 67,506
Feb 1, 10 PM $ 0.0₅906
-0.98%
$ 602,301 $ 67,151
Feb 1, 9 PM $ 0.0₅915
+0.98%
$ 602,599 $ 67,853
Feb 1, 8 PM $ 0.0₅906
-0.15%
$ 596,772 $ 67,910
Feb 1, 7 PM $ 0.0₅907
-0.73%
$ 597,660 $ 67,892
Feb 1, 6 PM $ 0.0₅914
+0.24%
$ 602,030 $ 67,590
Feb 1, 5 PM $ 0.0₅91
+0.78%
$ 599,543 $ 67,816
Feb 1, 4 PM $ 0.0₅903
+0.03%
$ 594,905 $ 68,387
Feb 1, 3 PM $ 0.0₅903
-0.87%
$ 594,707 $ 68,433
Feb 1, 2 PM $ 0.0₅911
-3.21%
$ 599,939 $ 68,671
Feb 1, 1 PM $ 0.0₅941
+2.84%
$ 619,837 $ 68,997
Feb 1, 12 PM $ 0.0₅919
+0.22%
$ 605,335 $ 69,472
Feb 1, 11 AM $ 0.0₅917
-0.13%
$ 605,192 $ 68,533
Feb 1, 10 AM $ 0.0₅919
+0.28%
$ 605,361 $ 68,838
Feb 1, 9 AM $ 0.0₅916
+0.71%
$ 603,278 $ 68,614
Feb 1, 8 AM $ 0.0₅909
-1.72%
$ 599,505 $ 68,597
Feb 1, 7 AM $ 0.0₅925
+0.05%
$ 608,944 $ 62,135
Feb 1, 6 AM $ 0.0₅924
+2.59%
$ 608,666 $ 68,530
Feb 1, 5 AM $ 0.0₅902
+0.57%
$ 594,364 $ 69,282
Feb 1, 4 AM $ 0.0₅897
-0.08%
$ 590,505 $ 70,332
Feb 1, 3 AM $ 0.0₅897
+0.18%
$ 590,960 $ 70,217
Feb 1, 2 AM $ 0.0₅896
-0.09%
$ 589,926 $ 69,828
Feb 1, 1 AM $ 0.0₅897
-0.13%
$ 590,457 $ 70,154
Feb 1, 12 AM $ 0.0₅898
+0.27%
$ 591,222 $ 70,082
Jan 31, 11 PM $ 0.0₅896
+0.02%
$ 590,127 $ 70,620
Jan 31, 10 PM $ 0.0₅896
-0.37%
$ 590,015 $ 70,923
Jan 31, 9 PM $ 0.0₅899
-0.48%
$ 592,231 $ 70,112
Jan 31, 8 PM $ 0.0₅904
-0.08%
$ 595,074 $ 70,181
Jan 31, 7 PM $ 0.0₅904
-0.09%
$ 595,530 $ 69,423