SOON Historical Data

SOON Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅904
-0.09%
$ 595,530 $ 69,423
Jan 31, 6 PM $ 0.0₅905
+0.54%
$ 595,541 $ 69,610
Jan 31, 5 PM $ 0.0₅9
-5.33%
$ 593,375 $ 71,109
Jan 31, 4 PM $ 0.0₅951
-0.71%
$ 626,265 $ 71,269
Jan 31, 3 PM $ 0.0₅958
+0.01%
$ 630,741 $ 70,896
Jan 31, 2 PM $ 0.0₅958
-2.41%
$ 630,694 $ 70,669
Jan 31, 1 PM $ 0.0₅98
+1.06%
$ 645,714 $ 69,686
Jan 31, 12 PM $ 0.0₅97
-0.54%
$ 638,935 $ 69,000
Jan 31, 11 AM $ 0.0₅975
+0.82%
$ 642,284 $ 68,733
Jan 31, 10 AM $ 0.0₅972
+0.30%
$ 638,204 $ 68,472
Jan 31, 9 AM $ 0.0₅969
+0.31%
$ 637,915 $ 67,758
Jan 31, 8 AM $ 0.0₅966
-0.04%
$ 635,921 $ 67,759
Jan 31, 7 AM $ 0.0₅966
-0.45%
$ 636,194 $ 67,205
Jan 31, 6 AM $ 0.0₅97
-1.28%
$ 639,102 $ 66,858
Jan 31, 5 AM $ 0.0₅983
+4.21%
$ 647,372 $ 66,262
Jan 31, 4 AM $ 0.0₅943
-0.13%
$ 621,223 $ 65,027
Jan 31, 3 AM $ 0.0₅943
+0.27%
$ 620,810 $ 59,294
Jan 31, 2 AM $ 0.0₅94
-0.88%
$ 619,131 $ 65,258
Jan 31, 1 AM $ 0.0₅95
+0.87%
$ 625,176 $ 64,481
Jan 31, 12 AM $ 0.0₅944
-1.43%
$ 621,504 $ 64,743
Jan 30, 11 PM $ 0.0₅956
-0.37%
$ 629,362 $ 64,232
Jan 30, 10 PM $ 0.0₅959
+0.14%
$ 631,708 $ 64,228
Jan 30, 9 PM $ 0.0₅956
-0.12%
$ 630,852 $ 65,014
Jan 30, 8 PM $ 0.0₅958
-0.68%
$ 631,048 $ 64,567
Jan 30, 7 PM $ 0.0₅965
-0.52%
$ 636,509 $ 65,356
Jan 30, 6 PM $ 0.0₅97
-5.12%
$ 638,694 $ 65,042
Jan 30, 5 PM $ 0.0000102
-0.62%
$ 674,317 $ 63,757
Jan 30, 4 PM $ 0.0000103
-1.55%
$ 679,106 $ 63,012
Jan 30, 3 PM $ 0.0000104
+0.02%
$ 688,035 $ 63,302
Jan 30, 2 PM $ 0.0000104
-0.76%
$ 687,926 $ 63,384
Jan 30, 1 PM $ 0.0000105
+0.46%
$ 693,217 $ 65,468
Jan 30, 12 PM $ 0.0000105
+1.23%
$ 690,066 $ 67,134
Jan 30, 11 AM $ 0.0000103
+0.47%
$ 682,737 $ 68,379
Jan 30, 10 AM $ 0.0000103
-1.02%
$ 678,455 $ 68,899
Jan 30, 9 AM $ 0.0000104
+0.10%
$ 685,432 $ 69,984
Jan 30, 8 AM $ 0.0000104
+0.46%
$ 684,753 $ 69,445
Jan 30, 7 AM $ 0.0000103
+1.41%
$ 680,026 $ 70,101
Jan 30, 6 AM $ 0.0000102
-0.06%
$ 672,187 $ 70,266
Jan 30, 5 AM $ 0.0000102
-0.56%
$ 672,580 $ 70,749
Jan 30, 4 AM $ 0.0000103
+0.02%
$ 677,436 $ 71,818
Jan 30, 3 AM $ 0.0000103
-4.30%
$ 677,282 $ 72,618
Jan 30, 2 AM $ 0.0000107
+0.56%
$ 707,747 $ 72,366
Jan 30, 1 AM $ 0.0000107
-3.18%
$ 703,796 $ 72,930
Jan 30, 12 AM $ 0.000011
+0.68%
$ 726,895 $ 72,417
Jan 29, 11 PM $ 0.000011
+0.13%
$ 720,426 $ 72,679
Jan 29, 10 PM $ 0.000011
+1.66%
$ 723,655 $ 72,570
Jan 29, 9 PM $ 0.0000108
-0.03%
$ 718,576 $ 72,122
Jan 29, 8 PM $ 0.0000108
+3.76%
$ 712,056 $ 72,828
Jan 29, 7 PM $ 0.0000104
-0.18%
$ 690,754 $ 72,472
Jan 29, 6 PM $ 0.0000104
-0.54%
$ 687,535 $ 72,895