SOON Historical Data

SOON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000104
-0.54%
$ 687,535 $ 72,895
Jan 29, 5 PM $ 0.0000105
+0.57%
$ 691,281 $ 73,138
Jan 29, 4 PM $ 0.0000104
-1.11%
$ 688,461 $ 73,631
Jan 29, 3 PM $ 0.0000105
-0.60%
$ 693,505 $ 73,388
Jan 29, 2 PM $ 0.0000106
-5.36%
$ 698,166 $ 73,724
Jan 29, 1 PM $ 0.0000112
-0.73%
$ 739,605 $ 72,055
Jan 29, 12 PM $ 0.0000113
+0.72%
$ 744,701 $ 70,389
Jan 29, 11 AM $ 0.0000112
+0.00%
$ 739,403 $ 69,840
Jan 29, 10 AM $ 0.0000112
-1.59%
$ 739,405 $ 69,786
Jan 29, 9 AM $ 0.0000114
+1.19%
$ 749,621 $ 69,828
Jan 29, 8 AM $ 0.0000113
+0.07%
$ 742,884 $ 69,685
Jan 29, 7 AM $ 0.0000113
-0.02%
$ 742,374 $ 70,085
Jan 29, 6 AM $ 0.0000113
-0.02%
$ 742,889 $ 70,129
Jan 29, 5 AM $ 0.0000113
-0.09%
$ 743,001 $ 70,033
Jan 29, 4 AM $ 0.0000113
+0.22%
$ 743,657 $ 69,459
Jan 29, 3 AM $ 0.0000113
-0.21%
$ 741,990 $ 69,073
Jan 29, 2 AM $ 0.0000113
+0.09%
$ 743,533 $ 69,182
Jan 29, 1 AM $ 0.0000113
+0.00%
$ 742,881 $ 68,873
Jan 29, 12 AM $ 0.0000113
-0.21%
$ 742,879 $ 69,421
Jan 28, 11 PM $ 0.0000113
+0.14%
$ 744,417 $ 69,783
Jan 28, 10 PM $ 0.0000113
-0.14%
$ 743,912 $ 70,313
Jan 28, 9 PM $ 0.0000113
+0.07%
$ 744,422 $ 70,776
Jan 28, 8 PM $ 0.0000113
+0.00%
$ 744,415 $ 69,918
Jan 28, 7 PM $ 0.0000113
-0.39%
$ 743,910 $ 70,224
Jan 28, 6 PM $ 0.0000114
-0.54%
$ 747,748 $ 71,097
Jan 28, 5 PM $ 0.0000114
+0.03%
$ 751,266 $ 71,368
Jan 28, 4 PM $ 0.0000114
-0.06%
$ 751,004 $ 71,024
Jan 28, 3 PM $ 0.0000114
+0.07%
$ 751,478 $ 72,024
Jan 28, 2 PM $ 0.0000114
-0.12%
$ 750,984 $ 72,080
Jan 28, 1 PM $ 0.0000114
-0.07%
$ 751,900 $ 72,835
Jan 28, 12 PM $ 0.0000114
-0.07%
$ 751,931 $ 73,005
Jan 28, 11 AM $ 0.0000114
+0.21%
$ 752,930 $ 73,152
Jan 28, 10 AM $ 0.0000114
+1.09%
$ 751,361 $ 73,755
Jan 28, 9 AM $ 0.0000113
-0.93%
$ 743,259 $ 74,038
Jan 28, 8 AM $ 0.0000114
-0.07%
$ 751,223 $ 74,431
Jan 28, 7 AM $ 0.0000114
-0.13%
$ 752,280 $ 74,275
Jan 28, 6 AM $ 0.0000114
-0.07%
$ 752,243 $ 74,371
Jan 28, 5 AM $ 0.0000114
+0.21%
$ 752,785 $ 74,319
Jan 28, 4 AM $ 0.0000114
+0.00%
$ 751,223 $ 73,788
Jan 28, 3 AM $ 0.0000114
+0.00%
$ 751,220 $ 73,745
Jan 28, 2 AM $ 0.0000114
+0.47%
$ 749,714 $ 73,967
Jan 28, 1 AM $ 0.0000113
+0.00%
$ 746,227 $ 17,632
Jan 28, 12 AM $ 0.0000113
+0.03%
$ 746,228 $ 17,520
Jan 27, 11 PM $ 0.0000113
+0.00%
$ 743,738 $ 17,021
Jan 27, 10 PM $ 0.0000113
-0.33%
$ 743,740 $ 17,002
Jan 27, 9 PM $ 0.0000113
+0.15%
$ 746,210 $ 17,045
Jan 27, 8 PM $ 0.0000113
+0.09%
$ 745,060 $ 16,879
Jan 27, 7 PM $ 0.0000113
-0.40%
$ 744,354 $ 16,906
Jan 27, 6 PM $ 0.0000113
-1.05%
$ 747,347 $ 16,414
Jan 27, 5 PM $ 0.0000115
+0.00%
$ 755,298 $ 16,631