SOON Historical Data

SOON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000115
+0.00%
$ 755,298 $ 16,631
Jan 27, 4 PM $ 0.0000115
-0.09%
$ 757,600 $ 16,574
Jan 27, 3 PM $ 0.0000115
-0.23%
$ 757,690 $ 17,762
Jan 27, 2 PM $ 0.0000115
-0.23%
$ 757,690 $ 17,807
Jan 27, 1 PM $ 0.0000115
+0.01%
$ 757,687 $ 17,779
Jan 27, 12 PM $ 0.0000115
+0.00%
$ 759,357 $ 18,797
Jan 27, 11 AM $ 0.0000115
-1.72%
$ 757,652 $ 18,830
Jan 27, 10 AM $ 0.0000117
+0.00%
$ 770,895 $ 17,713
Jan 27, 9 AM $ 0.0000117
+0.00%
$ 770,896 $ 17,627
Jan 27, 8 AM $ 0.0000117
-0.01%
$ 772,022 $ 71,702
Jan 27, 7 AM $ 0.0000117
+0.15%
$ 772,077 $ 71,609
Jan 27, 6 AM $ 0.0000117
-0.15%
$ 770,906 $ 72,141
Jan 27, 5 AM $ 0.0000117
+0.02%
$ 772,068 $ 72,215
Jan 27, 4 AM $ 0.0000117
+0.04%
$ 771,927 $ 72,149
Jan 27, 3 AM $ 0.0000117
+0.35%
$ 771,645 $ 72,186
Jan 27, 2 AM $ 0.0000118
+0.45%
$ 778,837 $ 72,105
Jan 27, 1 AM $ 0.0000117
-0.41%
$ 771,438 $ 71,680
Jan 27, 12 AM $ 0.0000117
+0.76%
$ 773,598 $ 71,923
Jan 26, 11 PM $ 0.0000117
-0.16%
$ 767,730 $ 71,785
Jan 26, 10 PM $ 0.0000117
+0.32%
$ 768,995 $ 72,214
Jan 26, 9 PM $ 0.0000116
-0.26%
$ 767,030 $ 72,686
Jan 26, 8 PM $ 0.0000117
+0.01%
$ 768,519 $ 72,617
Jan 26, 7 PM $ 0.0000117
+0.06%
$ 768,460 $ 74,636
Jan 26, 6 PM $ 0.0000117
+0.72%
$ 767,992 $ 74,745
Jan 26, 5 PM $ 0.0000116
-0.02%
$ 763,121 $ 73,827
Jan 26, 4 PM $ 0.0000116
+0.42%
$ 762,636 $ 73,810
Jan 26, 3 PM $ 0.0000115
-0.19%
$ 760,487 $ 72,701
Jan 26, 2 PM $ 0.0000115
+0.05%
$ 759,435 $ 73,179
Jan 26, 1 PM $ 0.0000115
-0.41%
$ 759,564 $ 79,426
Jan 26, 12 PM $ 0.0000116
-0.15%
$ 762,711 $ 78,622
Jan 26, 11 AM $ 0.0000116
-0.01%
$ 763,887 $ 78,643
Jan 26, 10 AM $ 0.0000116
-0.12%
$ 763,950 $ 78,470
Jan 26, 9 AM $ 0.0000116
+0.30%
$ 764,848 $ 78,680
Jan 26, 8 AM $ 0.0000116
+0.19%
$ 764,851 $ 78,895
Jan 26, 7 AM $ 0.0000116
-0.22%
$ 762,487 $ 79,133
Jan 26, 6 AM $ 0.0000116
+0.31%
$ 765,999 $ 78,071
Jan 26, 5 AM $ 0.0000116
+0.18%
$ 764,534 $ 78,435
Jan 26, 4 AM $ 0.0000116
-0.12%
$ 763,851 $ 78,523
Jan 26, 3 AM $ 0.0000116
+0.33%
$ 764,767 $ 78,029
Jan 26, 2 AM $ 0.0000116
+0.09%
$ 762,227 $ 78,318
Jan 26, 1 AM $ 0.0000116
+0.04%
$ 762,209 $ 78,720
Jan 26, 12 AM $ 0.0000116
+0.24%
$ 761,912 $ 80,251
Jan 25, 11 PM $ 0.0000115
+0.00%
$ 760,083 $ 80,413
Jan 25, 10 PM $ 0.0000115
-0.21%
$ 760,073 $ 80,294
Jan 25, 9 PM $ 0.0000116
+0.12%
$ 761,701 $ 79,406
Jan 25, 8 PM $ 0.0000116
-1.76%
$ 760,790 $ 83,453
Jan 25, 7 PM $ 0.0000118
-0.22%
$ 774,393 $ 82,342
Jan 25, 6 PM $ 0.0000118
+0.22%
$ 776,127 $ 82,180
Jan 25, 5 PM $ 0.0000118
+0.06%
$ 774,426 $ 81,639
Jan 25, 4 PM $ 0.0000118
-0.06%
$ 773,983 $ 82,014