SOON Historical Data

SOON Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000118
-0.06%
$ 773,983 $ 82,014
Jan 25, 3 PM $ 0.0000118
-0.13%
$ 774,103 $ 81,911
Jan 25, 2 PM $ 0.0000118
+1.67%
$ 775,018 $ 81,618
Jan 25, 1 PM $ 0.0000116
+0.09%
$ 761,319 $ 75,674
Jan 25, 12 PM $ 0.0000115
-0.16%
$ 760,657 $ 75,601
Jan 25, 11 AM $ 0.0000116
+0.01%
$ 761,858 $ 75,685
Jan 25, 10 AM $ 0.0000116
+0.10%
$ 762,721 $ 76,514
Jan 25, 9 AM $ 0.0000116
+0.06%
$ 762,461 $ 75,980
Jan 25, 8 AM $ 0.0000116
-0.12%
$ 762,942 $ 76,292
Jan 25, 7 AM $ 0.0000116
+0.00%
$ 761,975 $ 76,503
Jan 25, 6 AM $ 0.0000116
-0.19%
$ 761,048 $ 77,229
Jan 25, 5 AM $ 0.0000116
+0.19%
$ 761,045 $ 77,396
Jan 25, 4 AM $ 0.0000116
+0.42%
$ 765,791 $ 77,680
Jan 25, 3 AM $ 0.0000116
+0.14%
$ 762,608 $ 77,855
Jan 25, 2 AM $ 0.0000116
-0.13%
$ 762,133 $ 77,603
Jan 25, 1 AM $ 0.0000116
-1.85%
$ 763,137 $ 77,079
Jan 25, 12 AM $ 0.0000118
+0.06%
$ 777,988 $ 75,592
Jan 24, 11 PM $ 0.0000118
-0.51%
$ 777,512 $ 75,830
Jan 24, 10 PM $ 0.0000119
-0.38%
$ 782,126 $ 75,806
Jan 24, 9 PM $ 0.0000119
+1.48%
$ 785,137 $ 76,139
Jan 24, 8 PM $ 0.0000118
+0.28%
$ 773,897 $ 72,776
Jan 24, 7 PM $ 0.0000117
-0.09%
$ 771,699 $ 72,344
Jan 24, 6 PM $ 0.0000117
+0.00%
$ 772,376 $ 72,202
Jan 24, 5 PM $ 0.0000117
+0.07%
$ 772,369 $ 72,507
Jan 24, 4 PM $ 0.0000117
-0.13%
$ 771,851 $ 72,486
Jan 24, 3 PM $ 0.0000117
+0.09%
$ 772,852 $ 71,781
Jan 24, 2 PM $ 0.0000117
-0.13%
$ 772,141 $ 71,779
Jan 24, 1 PM $ 0.0000117
+0.20%
$ 772,674 $ 71,699
Jan 24, 12 PM $ 0.0000118
-0.13%
$ 776,754 $ 71,049
Jan 24, 11 AM $ 0.0000118
+0.18%
$ 777,766 $ 71,461
Jan 24, 10 AM $ 0.0000118
-0.16%
$ 778,143 $ 72,302
Jan 24, 9 AM $ 0.0000118
+0.05%
$ 779,142 $ 72,780
Jan 24, 8 AM $ 0.0000118
-0.03%
$ 779,260 $ 72,559
Jan 24, 7 AM $ 0.0000118
-0.03%
$ 779,023 $ 72,212
Jan 24, 6 AM $ 0.0000118
-0.32%
$ 777,147 $ 71,182
Jan 24, 5 AM $ 0.0000118
+0.13%
$ 779,650 $ 71,076
Jan 24, 4 AM $ 0.0000118
+0.30%
$ 778,648 $ 71,115
Jan 24, 3 AM $ 0.0000118
-0.27%
$ 776,666 $ 72,107
Jan 24, 2 AM $ 0.0000118
-0.06%
$ 776,800 $ 72,761
Jan 24, 1 AM $ 0.0000118
+0.00%
$ 777,289 $ 73,374
Jan 24, 12 AM $ 0.0000118
+0.06%
$ 777,321 $ 74,704
Jan 23, 11 PM $ 0.0000118
-0.25%
$ 779,698 $ 74,536
Jan 23, 10 PM $ 0.0000118
-0.05%
$ 778,797 $ 74,662
Jan 23, 9 PM $ 0.0000118
+0.05%
$ 779,693 $ 74,798
Jan 23, 8 PM $ 0.0000118
-0.05%
$ 778,308 $ 74,142
Jan 23, 7 PM $ 0.0000118
-0.64%
$ 778,724 $ 74,140
Jan 23, 6 PM $ 0.0000119
+0.76%
$ 786,589 $ 73,963
Jan 23, 5 PM $ 0.0000118
-0.01%
$ 777,733 $ 74,303
Jan 23, 4 PM $ 0.0000118
+0.13%
$ 778,314 $ 74,021
Jan 23, 3 PM $ 0.0000118
-1.29%
$ 775,839 $ 74,761