SOON Historical Data

SOON Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000118
-1.29%
$ 775,839 $ 74,761
Jan 23, 2 PM $ 0.0000119
+0.16%
$ 785,682 $ 74,788
Jan 23, 1 PM $ 0.0000119
-0.25%
$ 783,710 $ 75,844
Jan 23, 12 PM $ 0.0000119
+0.33%
$ 783,213 $ 76,088
Jan 23, 11 AM $ 0.0000119
-0.27%
$ 783,111 $ 75,688
Jan 23, 10 AM $ 0.0000119
-0.10%
$ 785,269 $ 73,987
Jan 23, 9 AM $ 0.0000119
-0.15%
$ 786,559 $ 73,551
Jan 23, 8 AM $ 0.0000119
-0.01%
$ 785,169 $ 73,874
Jan 23, 7 AM $ 0.0000119
-0.64%
$ 785,278 $ 73,796
Jan 23, 6 AM $ 0.000012
-0.04%
$ 790,316 $ 74,427
Jan 23, 5 AM $ 0.000012
+0.36%
$ 790,641 $ 75,732
Jan 23, 4 AM $ 0.000012
+0.25%
$ 787,528 $ 75,585
Jan 23, 3 AM $ 0.0000119
-0.63%
$ 785,551 $ 74,921
Jan 23, 2 AM $ 0.000012
+0.11%
$ 790,508 $ 75,105
Jan 23, 1 AM $ 0.000012
+1.86%
$ 791,102 $ 74,451
Jan 23, 12 AM $ 0.0000118
+0.00%
$ 776,657 $ 72,831
Jan 22, 11 PM $ 0.0000118
+0.07%
$ 776,657 $ 72,867
Jan 22, 10 PM $ 0.0000118
-0.26%
$ 774,603 $ 72,537
Jan 22, 9 PM $ 0.0000118
+0.00%
$ 776,158 $ 72,278
Jan 22, 8 PM $ 0.0000118
+0.07%
$ 774,603 $ 71,855
Jan 22, 7 PM $ 0.0000118
+1.56%
$ 775,601 $ 71,340
Jan 22, 6 PM $ 0.0000116
-0.15%
$ 759,676 $ 71,878
Jan 22, 5 PM $ 0.0000116
+0.93%
$ 766,783 $ 73,450
Jan 22, 4 PM $ 0.0000115
+0.07%
$ 759,820 $ 73,777
Jan 22, 3 PM $ 0.0000115
-2.49%
$ 759,231 $ 73,818
Jan 22, 2 PM $ 0.0000118
-0.40%
$ 777,069 $ 73,298
Jan 22, 1 PM $ 0.0000119
+0.18%
$ 781,766 $ 72,468
Jan 22, 12 PM $ 0.0000118
-0.13%
$ 780,376 $ 73,179
Jan 22, 11 AM $ 0.0000119
-0.30%
$ 781,375 $ 73,288
Jan 22, 10 AM $ 0.0000119
-0.07%
$ 781,203 $ 74,214
Jan 22, 9 AM $ 0.0000119
-0.01%
$ 781,744 $ 74,275
Jan 22, 8 AM $ 0.0000119
+0.13%
$ 781,811 $ 74,464
Jan 22, 7 AM $ 0.0000119
-0.26%
$ 780,718 $ 74,260
Jan 22, 6 AM $ 0.0000119
+1.79%
$ 782,742 $ 74,390
Jan 22, 5 AM $ 0.0000117
+0.13%
$ 771,039 $ 73,413
Jan 22, 4 AM $ 0.0000118
+0.91%
$ 774,120 $ 73,069
Jan 22, 3 AM $ 0.0000117
-0.54%
$ 764,297 $ 72,519
Jan 22, 2 AM $ 0.0000117
-0.14%
$ 771,510 $ 72,421
Jan 22, 1 AM $ 0.0000117
+0.47%
$ 772,570 $ 72,973
Jan 22, 12 AM $ 0.0000117
+0.14%
$ 765,288 $ 73,299
Jan 21, 11 PM $ 0.0000117
+0.07%
$ 767,906 $ 73,799
Jan 21, 10 PM $ 0.0000117
-0.07%
$ 770,461 $ 74,397
Jan 21, 9 PM $ 0.0000117
-0.34%
$ 770,978 $ 74,915
Jan 21, 8 PM $ 0.0000117
+0.54%
$ 769,459 $ 75,122
Jan 21, 7 PM $ 0.0000117
-0.08%
$ 769,459 $ 75,681
Jan 21, 6 PM $ 0.0000117
-1.71%
$ 769,582 $ 75,293
Jan 21, 5 PM $ 0.0000119
+1.26%
$ 782,961 $ 73,647
Jan 21, 4 PM $ 0.0000117
+0.03%
$ 772,982 $ 73,393
Jan 21, 3 PM $ 0.0000118
-0.06%
$ 777,490 $ 72,861
Jan 21, 2 PM $ 0.0000118
+0.40%
$ 777,924 $ 74,228