SOON Historical Data

SOON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000118
-0.06%
$ 777,490 $ 72,861
Jan 21, 2 PM $ 0.0000118
+0.40%
$ 777,924 $ 74,228
Jan 21, 1 PM $ 0.0000118
+0.46%
$ 770,633 $ 74,034
Jan 21, 12 PM $ 0.0000117
-0.01%
$ 772,319 $ 73,715
Jan 21, 11 AM $ 0.0000117
+0.01%
$ 770,246 $ 74,594
Jan 21, 10 AM $ 0.0000117
+0.00%
$ 772,814 $ 74,449
Jan 21, 9 AM $ 0.0000117
-1.28%
$ 770,168 $ 74,472
Jan 21, 8 AM $ 0.0000119
+0.01%
$ 782,867 $ 73,830
Jan 21, 7 AM $ 0.0000119
-0.07%
$ 783,303 $ 73,862
Jan 21, 6 AM $ 0.0000119
+0.20%
$ 783,839 $ 73,270
Jan 21, 5 AM $ 0.0000119
-0.53%
$ 781,823 $ 72,237
Jan 21, 4 AM $ 0.0000119
+0.57%
$ 787,019 $ 71,987
Jan 21, 3 AM $ 0.0000119
-1.49%
$ 782,655 $ 72,225
Jan 21, 2 AM $ 0.000012
+3.88%
$ 792,902 $ 72,127
Jan 21, 1 AM $ 0.0000116
-3.87%
$ 763,282 $ 72,162
Jan 21, 12 AM $ 0.0000121
-0.03%
$ 793,992 $ 72,565
Jan 20, 11 PM $ 0.0000121
+0.34%
$ 792,160 $ 72,089
Jan 20, 10 PM $ 0.000012
+0.12%
$ 792,070 $ 71,557
Jan 20, 9 PM $ 0.000012
+0.18%
$ 791,616 $ 71,117
Jan 20, 8 PM $ 0.000012
+0.86%
$ 791,209 $ 71,148
Jan 20, 7 PM $ 0.0000119
-0.95%
$ 784,499 $ 71,048
Jan 20, 6 PM $ 0.000012
-0.24%
$ 792,022 $ 71,181
Jan 20, 5 PM $ 0.000012
+0.35%
$ 792,427 $ 71,673
Jan 20, 4 PM $ 0.000012
-0.40%
$ 793,145 $ 71,485
Jan 20, 3 PM $ 0.000012
+0.39%
$ 792,655 $ 72,018
Jan 20, 2 PM $ 0.000012
-0.07%
$ 789,442 $ 71,222
Jan 20, 1 PM $ 0.000012
-0.01%
$ 789,963 $ 71,148
Jan 20, 12 PM $ 0.000012
-0.04%
$ 790,080 $ 71,056
Jan 20, 11 AM $ 0.000012
-1.37%
$ 790,378 $ 70,259
Jan 20, 10 AM $ 0.0000122
+0.44%
$ 801,330 $ 69,540
Jan 20, 9 AM $ 0.0000121
+0.66%
$ 797,785 $ 69,387
Jan 20, 8 AM $ 0.000012
-0.24%
$ 792,577 $ 69,730
Jan 20, 7 AM $ 0.0000121
+0.96%
$ 795,517 $ 69,822
Jan 20, 6 AM $ 0.000012
-0.96%
$ 789,021 $ 69,509
Jan 20, 5 AM $ 0.0000121
+0.04%
$ 794,587 $ 70,336
Jan 20, 4 AM $ 0.0000121
+0.00%
$ 794,272 $ 70,260
Jan 20, 3 AM $ 0.000012
-1.86%
$ 791,648 $ 70,497
Jan 20, 2 AM $ 0.0000123
-0.06%
$ 807,147 $ 70,269
Jan 20, 1 AM $ 0.0000123
-0.30%
$ 807,105 $ 72,849
Jan 20, 12 AM $ 0.0000123
+0.40%
$ 811,085 $ 73,261
Jan 19, 11 PM $ 0.0000123
+0.05%
$ 807,860 $ 77,107
Jan 19, 10 PM $ 0.0000123
-0.16%
$ 806,982 $ 79,392
Jan 19, 9 PM $ 0.0000123
-0.06%
$ 809,762 $ 80,469
Jan 19, 8 PM $ 0.0000123
-0.23%
$ 807,548 $ 80,407
Jan 19, 7 PM $ 0.0000123
-0.18%
$ 809,412 $ 81,923
Jan 19, 6 PM $ 0.0000123
-1.01%
$ 810,864 $ 82,005
Jan 19, 5 PM $ 0.0000124
-0.41%
$ 818,604 $ 81,251
Jan 19, 4 PM $ 0.0000125
-0.46%
$ 822,508 $ 81,436
Jan 19, 3 PM $ 0.0000125
-0.65%
$ 826,286 $ 81,113
Jan 19, 2 PM $ 0.0000126
+0.20%
$ 830,029 $ 81,404