SOON Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₅64
-0.04%
$ 421,840 $ 70,408
3:56 AM $ 0.0₅641
+0.00%
$ 421,840 $ 70,444
3:55 AM $ 0.0₅641
+0.06%
$ 421,840 $ 70,444
3:54 AM $ 0.0₅64
-0.06%
$ 421,632 $ 70,438
3:53 AM $ 0.0₅641
+0.08%
$ 421,632 $ 70,558
3:52 AM $ 0.0₅64
+0.00%
$ 421,632 $ 70,600
3:51 AM $ 0.0₅64
+0.00%
$ 421,632 $ 70,592
3:50 AM $ 0.0₅64
-0.01%
$ 421,632 $ 70,611
3:49 AM $ 0.0₅64
+0.00%
$ 421,660 $ 70,611
3:48 AM $ 0.0₅64
+0.00%
$ 421,660 $ 70,602
3:47 AM $ 0.0₅64
+0.00%
$ 421,660 $ 70,445
3:46 AM $ 0.0₅64
+0.00%
$ 421,660 $ 70,408
3:45 AM $ 0.0₅64
-0.01%
$ 421,660 $ 70,362
3:44 AM $ 0.0₅64
-0.05%
$ 421,614 $ 70,296
3:43 AM $ 0.0₅641
-0.01%
$ 421,614 $ 70,296
3:42 AM $ 0.0₅641
+0.01%
$ 421,614 $ 70,210
3:41 AM $ 0.0₅641
+0.00%
$ 421,614 $ 70,157
3:40 AM $ 0.0₅64
+0.00%
$ 421,614 $ 70,109
3:39 AM $ 0.0₅64
+0.00%
$ 421,666 $ 70,102
3:38 AM $ 0.0₅641
+0.00%
$ 421,666 $ 70,102
3:37 AM $ 0.0₅641
+0.02%
$ 421,666 $ 70,087
3:36 AM $ 0.0₅64
+0.00%
$ 421,666 $ 70,140
3:35 AM $ 0.0₅64
+0.00%
$ 421,666 $ 70,140
3:34 AM $ 0.0₅64
+0.00%
$ 421,807 $ 70,186
3:33 AM $ 0.0₅64
+0.00%
$ 421,807 $ 70,306
3:32 AM $ 0.0₅64
-0.01%
$ 421,807 $ 70,327
3:31 AM $ 0.0₅64
+0.01%
$ 421,807 $ 70,334
3:30 AM $ 0.0₅64
-0.05%
$ 421,807 $ 70,334
3:29 AM $ 0.0₅64
+0.01%
$ 421,808 $ 70,293
3:28 AM $ 0.0₅64
-0.02%
$ 421,808 $ 70,317
3:27 AM $ 0.0₅641
+0.01%
$ 421,808 $ 70,212
3:26 AM $ 0.0₅64
-0.01%
$ 421,808 $ 70,212
3:25 AM $ 0.0₅641
+0.01%
$ 421,808 $ 70,185
3:24 AM $ 0.0₅64
-0.01%
$ 421,824 $ 70,227
3:23 AM $ 0.0₅641
+0.01%
$ 421,824 $ 70,262
3:22 AM $ 0.0₅641
+0.01%
$ 421,824 $ 70,314
3:21 AM $ 0.0₅64
+0.00%
$ 421,824 $ 70,345
3:20 AM $ 0.0₅64
+0.00%
$ 421,824 $ 70,345
3:19 AM $ 0.0₅64
+0.00%
$ 421,561 $ 70,370
3:18 AM $ 0.0₅64
+0.00%
$ 421,561 $ 70,379
3:17 AM $ 0.0₅64
-0.01%
$ 421,561 $ 70,386
3:16 AM $ 0.0₅64
+0.00%
$ 421,561 $ 70,360
3:15 AM $ 0.0₅64
+0.00%
$ 421,561 $ 70,348
3:14 AM $ 0.0₅641
+0.00%
$ 421,839 $ 70,348
3:13 AM $ 0.0₅64
+0.00%
$ 421,839 $ 70,300
3:12 AM $ 0.0₅64
+0.00%
$ 421,839 $ 70,241
3:11 AM $ 0.0₅64
-0.01%
$ 421,839 $ 70,149
3:10 AM $ 0.0₅641
+0.02%
$ 421,839 $ 70,149
3:09 AM $ 0.0₅64
+0.00%
$ 421,775 $ 70,170
3:08 AM $ 0.0₅64
+0.00%
$ 421,775 $ 70,192