SOON Historical Data

SOON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000126
+0.20%
$ 830,029 $ 81,404
Jan 19, 1 PM $ 0.0000126
-0.51%
$ 830,094 $ 81,431
Jan 19, 12 PM $ 0.0000127
+0.04%
$ 834,322 $ 81,172
Jan 19, 11 AM $ 0.0000127
+0.42%
$ 833,469 $ 81,111
Jan 19, 10 AM $ 0.0000126
-0.11%
$ 830,495 $ 82,165
Jan 19, 9 AM $ 0.0000126
-0.67%
$ 834,161 $ 82,837
Jan 19, 8 AM $ 0.0000127
-0.73%
$ 833,456 $ 82,462
Jan 19, 7 AM $ 0.0000127
-0.58%
$ 836,112 $ 83,265
Jan 19, 6 AM $ 0.0000128
-0.24%
$ 840,994 $ 83,339
Jan 19, 5 AM $ 0.0000128
-0.10%
$ 843,016 $ 82,851
Jan 19, 4 AM $ 0.0000128
+0.00%
$ 843,899 $ 82,679
Jan 19, 3 AM $ 0.0000128
-1.34%
$ 840,899 $ 82,702
Jan 19, 2 AM $ 0.000013
-3.58%
$ 852,965 $ 82,960
Jan 19, 1 AM $ 0.0000134
-0.42%
$ 885,111 $ 80,172
Jan 19, 12 AM $ 0.0000135
+0.48%
$ 889,849 $ 82,810
Jan 18, 11 PM $ 0.0000134
-0.81%
$ 886,841 $ 79,233
Jan 18, 10 PM $ 0.0000136
+0.69%
$ 894,233 $ 77,478
Jan 18, 9 PM $ 0.0000135
+0.06%
$ 888,090 $ 76,799
Jan 18, 8 PM $ 0.0000135
+2.51%
$ 887,577 $ 76,959
Jan 18, 7 PM $ 0.0000131
+0.08%
$ 867,143 $ 75,672
Jan 18, 6 PM $ 0.0000131
+1.01%
$ 865,756 $ 62,105
Jan 18, 5 PM $ 0.000013
+0.18%
$ 858,645 $ 75,496
Jan 18, 4 PM $ 0.000013
-0.01%
$ 857,197 $ 75,814
Jan 18, 3 PM $ 0.000013
-0.15%
$ 856,233 $ 75,956
Jan 18, 2 PM $ 0.000013
+0.41%
$ 858,382 $ 75,449
Jan 18, 1 PM $ 0.000013
+0.01%
$ 857,692 $ 75,947
Jan 18, 12 PM $ 0.000013
+0.82%
$ 857,649 $ 75,918
Jan 18, 11 AM $ 0.0000129
+0.38%
$ 848,775 $ 75,815
Jan 18, 10 AM $ 0.0000129
+0.75%
$ 849,405 $ 75,140
Jan 18, 9 AM $ 0.0000128
+0.11%
$ 844,088 $ 74,817
Jan 18, 8 AM $ 0.0000128
+1.12%
$ 843,660 $ 74,957
Jan 18, 7 AM $ 0.0000127
-0.18%
$ 834,356 $ 74,416
Jan 18, 6 AM $ 0.0000127
+0.21%
$ 835,367 $ 74,463
Jan 18, 5 AM $ 0.0000127
+0.06%
$ 834,618 $ 75,055
Jan 18, 4 AM $ 0.0000127
+0.05%
$ 834,616 $ 75,338
Jan 18, 3 AM $ 0.0000127
-0.06%
$ 834,219 $ 75,170
Jan 18, 2 AM $ 0.0000127
+0.37%
$ 837,798 $ 74,997
Jan 18, 1 AM $ 0.0000127
+2.79%
$ 834,727 $ 75,508
Jan 18, 12 AM $ 0.0000123
+0.31%
$ 812,100 $ 72,678
Jan 17, 11 PM $ 0.0000123
-0.13%
$ 810,021 $ 72,436
Jan 17, 10 PM $ 0.0000123
-0.18%
$ 808,032 $ 72,533
Jan 17, 9 PM $ 0.0000123
+0.92%
$ 808,555 $ 72,199
Jan 17, 8 PM $ 0.0000122
-0.23%
$ 802,635 $ 72,301
Jan 17, 7 PM $ 0.0000122
-0.34%
$ 805,556 $ 72,012
Jan 17, 6 PM $ 0.0000123
+0.06%
$ 807,309 $ 74,257
Jan 17, 5 PM $ 0.0000123
+0.83%
$ 807,825 $ 74,481
Jan 17, 4 PM $ 0.0000122
+0.67%
$ 802,188 $ 74,712
Jan 17, 3 PM $ 0.0000121
-0.29%
$ 796,873 $ 74,537
Jan 17, 2 PM $ 0.0000121
+0.78%
$ 798,180 $ 77,199
Jan 17, 1 PM $ 0.000012
-0.51%
$ 791,524 $ 77,153