SOON Historical Data

SOON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000012
-0.51%
$ 791,524 $ 77,153
Jan 17, 12 PM $ 0.0000121
+0.22%
$ 794,544 $ 77,208
Jan 17, 11 AM $ 0.000012
-0.54%
$ 792,782 $ 77,348
Jan 17, 10 AM $ 0.0000121
+1.49%
$ 797,072 $ 77,021
Jan 17, 9 AM $ 0.0000119
-0.03%
$ 786,907 $ 77,012
Jan 17, 8 AM $ 0.0000119
+0.09%
$ 786,091 $ 77,148
Jan 17, 7 AM $ 0.000012
+0.18%
$ 789,232 $ 77,488
Jan 17, 6 AM $ 0.000012
+0.34%
$ 790,045 $ 77,529
Jan 17, 5 AM $ 0.000012
-0.51%
$ 787,404 $ 76,923
Jan 17, 4 AM $ 0.000012
+0.18%
$ 789,580 $ 77,749
Jan 17, 3 AM $ 0.000012
-0.57%
$ 789,481 $ 78,448
Jan 17, 2 AM $ 0.000012
+0.09%
$ 792,621 $ 78,044
Jan 17, 1 AM $ 0.0000121
-1.37%
$ 796,044 $ 77,574
Jan 17, 12 AM $ 0.0000123
+0.56%
$ 811,745 $ 76,859
Jan 16, 11 PM $ 0.0000123
+0.47%
$ 807,228 $ 76,900
Jan 16, 10 PM $ 0.0000122
+0.11%
$ 803,422 $ 77,081
Jan 16, 9 PM $ 0.0000122
-0.19%
$ 802,569 $ 77,215
Jan 16, 8 PM $ 0.0000123
-0.39%
$ 809,120 $ 76,810
Jan 16, 7 PM $ 0.0000123
-0.72%
$ 809,202 $ 77,497
Jan 16, 6 PM $ 0.0000124
+0.32%
$ 818,188 $ 75,397
Jan 16, 5 PM $ 0.0000124
+0.00%
$ 815,588 $ 75,535
Jan 16, 4 PM $ 0.0000124
+0.09%
$ 815,548 $ 74,847
Jan 16, 3 PM $ 0.0000124
-4.70%
$ 814,775 $ 74,633
Jan 16, 2 PM $ 0.000013
-0.01%
$ 854,473 $ 71,586
Jan 16, 1 PM $ 0.000013
-0.11%
$ 854,570 $ 70,751
Jan 16, 12 PM $ 0.000013
-0.27%
$ 854,479 $ 70,755
Jan 16, 11 AM $ 0.000013
+0.05%
$ 856,819 $ 71,134
Jan 16, 10 AM $ 0.000013
-0.11%
$ 856,400 $ 71,712
Jan 16, 9 AM $ 0.000013
+0.00%
$ 855,403 $ 72,470
Jan 16, 8 AM $ 0.000013
+0.18%
$ 856,300 $ 72,523
Jan 16, 7 AM $ 0.000013
+0.00%
$ 854,742 $ 72,009
Jan 16, 6 AM $ 0.000013
+0.17%
$ 854,739 $ 72,316
Jan 16, 5 AM $ 0.000013
+0.13%
$ 853,800 $ 71,932
Jan 16, 4 AM $ 0.0000129
-0.48%
$ 852,164 $ 71,626
Jan 16, 3 AM $ 0.000013
+0.00%
$ 855,773 $ 71,184
Jan 16, 2 AM $ 0.000013
+0.16%
$ 856,808 $ 71,439
Jan 16, 1 AM $ 0.000013
+0.00%
$ 854,905 $ 70,975
Jan 16, 12 AM $ 0.000013
+0.14%
$ 856,461 $ 70,701
Jan 15, 11 PM $ 0.000013
+0.36%
$ 854,264 $ 70,508
Jan 15, 10 PM $ 0.0000129
+0.05%
$ 851,167 $ 69,762
Jan 15, 9 PM $ 0.0000129
-0.12%
$ 850,730 $ 69,813
Jan 15, 8 PM $ 0.0000129
-0.84%
$ 850,728 $ 70,198
Jan 15, 7 PM $ 0.000013
-0.13%
$ 857,952 $ 69,923
Jan 15, 6 PM $ 0.000013
+0.10%
$ 859,061 $ 70,195
Jan 15, 5 PM $ 0.000013
+0.00%
$ 858,195 $ 69,774
Jan 15, 4 PM $ 0.000013
-0.12%
$ 858,187 $ 70,645
Jan 15, 3 PM $ 0.000013
-0.35%
$ 859,218 $ 70,976
Jan 15, 2 PM $ 0.0000131
-0.13%
$ 861,280 $ 71,071
Jan 15, 1 PM $ 0.0000131
+0.12%
$ 862,957 $ 71,220
Jan 15, 12 PM $ 0.0000131
+0.18%
$ 864,510 $ 71,122