SOON Historical Data

SOON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000131
+0.18%
$ 864,510 $ 71,122
Jan 15, 11 AM $ 0.0000131
+0.06%
$ 862,450 $ 70,294
Jan 15, 10 AM $ 0.0000131
+0.25%
$ 861,937 $ 70,061
Jan 15, 9 AM $ 0.0000131
-0.20%
$ 859,826 $ 69,396
Jan 15, 8 AM $ 0.0000131
-0.16%
$ 861,577 $ 69,492
Jan 15, 7 AM $ 0.0000131
+0.16%
$ 862,968 $ 69,198
Jan 15, 6 AM $ 0.0000131
-0.73%
$ 862,604 $ 68,802
Jan 15, 5 AM $ 0.0000132
-0.16%
$ 868,452 $ 70,189
Jan 15, 4 AM $ 0.0000132
+0.06%
$ 869,327 $ 70,228
Jan 15, 3 AM $ 0.0000132
-0.04%
$ 868,813 $ 70,223
Jan 15, 2 AM $ 0.0000132
+0.18%
$ 868,152 $ 69,511
Jan 15, 1 AM $ 0.0000132
+0.00%
$ 867,573 $ 70,181
Jan 15, 12 AM $ 0.0000132
+0.05%
$ 867,582 $ 70,334
Jan 14, 11 PM $ 0.0000132
+0.00%
$ 866,605 $ 69,978
Jan 14, 10 PM $ 0.0000132
-0.08%
$ 868,629 $ 70,349
Jan 14, 9 PM $ 0.0000132
-0.42%
$ 870,322 $ 70,488
Jan 14, 8 PM $ 0.0000133
+0.17%
$ 874,021 $ 70,027
Jan 14, 7 PM $ 0.0000132
-0.01%
$ 872,522 $ 70,205
Jan 14, 6 PM $ 0.0000132
-0.18%
$ 872,639 $ 69,811
Jan 14, 5 PM $ 0.0000133
-0.22%
$ 873,661 $ 69,714
Jan 14, 4 PM $ 0.0000133
+0.57%
$ 875,600 $ 69,574
Jan 14, 3 PM $ 0.0000132
+0.17%
$ 871,594 $ 69,127
Jan 14, 2 PM $ 0.0000132
-0.10%
$ 870,103 $ 69,444
Jan 14, 1 PM $ 0.0000132
+0.35%
$ 870,955 $ 70,515
Jan 14, 12 PM $ 0.0000132
-0.05%
$ 868,436 $ 70,727
Jan 14, 11 AM $ 0.0000132
+0.06%
$ 868,906 $ 71,560
Jan 14, 10 AM $ 0.0000132
+0.17%
$ 868,908 $ 71,023
Jan 14, 9 AM $ 0.0000132
-0.06%
$ 867,405 $ 71,338
Jan 14, 8 AM $ 0.0000131
-0.34%
$ 865,866 $ 71,508
Jan 14, 7 AM $ 0.0000132
-0.18%
$ 867,241 $ 72,152
Jan 14, 6 AM $ 0.0000132
+0.06%
$ 868,296 $ 72,877
Jan 14, 5 AM $ 0.0000132
+0.00%
$ 869,812 $ 71,660
Jan 14, 4 AM $ 0.0000132
-0.19%
$ 867,779 $ 71,600
Jan 14, 3 AM $ 0.0000132
+0.02%
$ 869,446 $ 71,765
Jan 14, 2 AM $ 0.0000132
-0.12%
$ 870,300 $ 72,040
Jan 14, 1 AM $ 0.0000132
-0.02%
$ 870,297 $ 71,648
Jan 14, 12 AM $ 0.0000132
-0.05%
$ 868,421 $ 72,067
Jan 13, 11 PM $ 0.0000132
+1.37%
$ 868,818 $ 71,962
Jan 13, 10 PM $ 0.000013
+0.17%
$ 859,677 $ 70,950
Jan 13, 9 PM $ 0.000013
-0.07%
$ 857,108 $ 70,659
Jan 13, 8 PM $ 0.000013
-0.79%
$ 858,754 $ 70,739
Jan 13, 7 PM $ 0.0000131
+0.06%
$ 864,548 $ 70,567
Jan 13, 6 PM $ 0.0000131
-0.20%
$ 864,011 $ 70,673
Jan 13, 5 PM $ 0.0000131
+0.53%
$ 865,782 $ 70,959
Jan 13, 4 PM $ 0.0000131
+0.23%
$ 862,746 $ 70,232
Jan 13, 3 PM $ 0.0000131
-0.19%
$ 860,777 $ 70,755
Jan 13, 2 PM $ 0.0000131
+0.05%
$ 863,450 $ 70,103
Jan 13, 1 PM $ 0.0000131
+0.23%
$ 863,092 $ 69,526
Jan 13, 12 PM $ 0.0000131
-0.29%
$ 861,099 $ 70,132
Jan 13, 11 AM $ 0.0000131
-0.01%
$ 863,562 $ 70,104