SOON Historical Data

SOON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000131
-0.29%
$ 861,099 $ 70,132
Jan 13, 11 AM $ 0.0000131
-0.01%
$ 863,562 $ 70,104
Jan 13, 10 AM $ 0.0000131
+0.02%
$ 864,086 $ 70,626
Jan 13, 9 AM $ 0.0000131
-0.12%
$ 863,461 $ 70,135
Jan 13, 8 AM $ 0.0000131
-0.85%
$ 863,566 $ 69,702
Jan 13, 7 AM $ 0.0000132
-0.43%
$ 871,369 $ 69,714
Jan 13, 6 AM $ 0.0000133
+0.11%
$ 875,264 $ 68,879
Jan 13, 5 AM $ 0.0000133
-0.11%
$ 874,178 $ 69,567
Jan 13, 4 AM $ 0.0000133
+0.69%
$ 876,153 $ 69,069
Jan 13, 3 AM $ 0.0000132
-0.17%
$ 869,651 $ 68,800
Jan 13, 2 AM $ 0.0000132
-0.06%
$ 870,597 $ 69,051
Jan 13, 1 AM $ 0.0000132
+0.17%
$ 870,073 $ 69,479
Jan 13, 12 AM $ 0.0000132
-0.06%
$ 869,138 $ 68,893
Jan 12, 11 PM $ 0.0000132
-0.23%
$ 869,134 $ 69,399
Jan 12, 10 PM $ 0.0000132
+0.12%
$ 871,107 $ 69,902
Jan 12, 9 PM $ 0.0000132
-0.36%
$ 870,167 $ 69,876
Jan 12, 8 PM $ 0.0000133
-0.28%
$ 873,792 $ 69,546
Jan 12, 7 PM $ 0.0000133
-0.81%
$ 875,762 $ 69,059
Jan 12, 6 PM $ 0.0000134
-0.11%
$ 881,841 $ 68,751
Jan 12, 5 PM $ 0.0000134
+0.06%
$ 882,838 $ 68,992
Jan 12, 4 PM $ 0.0000134
-0.24%
$ 880,779 $ 69,508
Jan 12, 3 PM $ 0.0000134
+0.12%
$ 882,867 $ 69,077
Jan 12, 2 PM $ 0.0000134
+0.18%
$ 882,331 $ 69,451
Jan 12, 1 PM $ 0.0000134
-0.43%
$ 880,260 $ 69,416
Jan 12, 12 PM $ 0.0000134
-0.33%
$ 884,093 $ 69,369
Jan 12, 11 AM $ 0.0000134
-0.41%
$ 885,063 $ 69,233
Jan 12, 10 AM $ 0.0000135
-0.29%
$ 889,621 $ 69,238
Jan 12, 9 AM $ 0.0000135
+0.23%
$ 892,200 $ 70,039
Jan 12, 8 AM $ 0.0000135
+0.05%
$ 889,179 $ 69,804
Jan 12, 7 AM $ 0.0000135
-0.05%
$ 889,691 $ 70,254
Jan 12, 6 AM $ 0.0000135
-0.06%
$ 889,186 $ 71,024
Jan 12, 5 AM $ 0.0000135
+0.06%
$ 889,701 $ 70,958
Jan 12, 4 AM $ 0.0000135
-0.06%
$ 889,184 $ 71,292
Jan 12, 3 AM $ 0.0000135
+0.00%
$ 889,706 $ 71,393
Jan 12, 2 AM $ 0.0000135
+0.12%
$ 890,192 $ 74,757
Jan 12, 1 AM $ 0.0000135
-0.11%
$ 888,641 $ 74,836
Jan 12, 12 AM $ 0.0000135
+0.00%
$ 889,585 $ 75,127
Jan 11, 11 PM $ 0.0000135
+0.11%
$ 889,584 $ 74,937
Jan 11, 10 PM $ 0.0000135
-0.01%
$ 888,636 $ 74,956
Jan 11, 9 PM $ 0.0000135
+0.14%
$ 888,743 $ 74,688
Jan 11, 8 PM $ 0.0000135
+0.13%
$ 887,192 $ 74,609
Jan 11, 7 PM $ 0.0000135
+0.00%
$ 886,038 $ 74,433
Jan 11, 6 PM $ 0.0000134
+0.23%
$ 885,684 $ 74,488
Jan 11, 5 PM $ 0.0000134
+0.06%
$ 883,613 $ 74,151
Jan 11, 4 PM $ 0.0000134
+0.00%
$ 884,222 $ 73,793
Jan 11, 3 PM $ 0.0000134
-0.06%
$ 883,122 $ 73,406
Jan 11, 2 PM $ 0.0000134
+0.00%
$ 883,636 $ 73,738
Jan 11, 1 PM $ 0.0000134
-0.22%
$ 884,723 $ 73,446
Jan 11, 12 PM $ 0.0000135
+0.13%
$ 886,655 $ 72,657
Jan 11, 11 AM $ 0.0000134
+0.16%
$ 885,547 $ 72,808