SOON Historical Data

SOON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000134
+0.16%
$ 885,547 $ 72,808
Jan 11, 10 AM $ 0.0000134
-1.61%
$ 885,145 $ 72,350
Jan 11, 9 AM $ 0.0000137
+0.24%
$ 899,653 $ 71,892
Jan 11, 8 AM $ 0.0000136
-0.39%
$ 897,005 $ 72,311
Jan 11, 7 AM $ 0.0000136
-0.28%
$ 898,503 $ 71,595
Jan 11, 6 AM $ 0.0000137
-0.18%
$ 901,517 $ 71,285
Jan 11, 5 AM $ 0.0000137
+0.06%
$ 902,111 $ 70,585
Jan 11, 4 AM $ 0.0000137
+0.18%
$ 902,624 $ 70,761
Jan 11, 3 AM $ 0.0000137
+5.19%
$ 901,507 $ 70,507
Jan 11, 2 AM $ 0.000013
+0.06%
$ 855,996 $ 67,330
Jan 11, 1 AM $ 0.000013
-0.07%
$ 855,997 $ 67,100
Jan 11, 12 AM $ 0.000013
+0.01%
$ 856,605 $ 67,339
Jan 10, 11 PM $ 0.000013
+0.00%
$ 856,511 $ 67,446
Jan 10, 10 PM $ 0.000013
-0.13%
$ 856,512 $ 67,651
Jan 10, 9 PM $ 0.000013
+0.07%
$ 857,640 $ 67,757
Jan 10, 8 PM $ 0.000013
+0.00%
$ 857,044 $ 68,308
Jan 10, 7 PM $ 0.000013
+0.06%
$ 856,489 $ 68,092
Jan 10, 6 PM $ 0.000013
+0.25%
$ 858,545 $ 67,853
Jan 10, 5 PM $ 0.000013
+0.03%
$ 855,876 $ 67,711
Jan 10, 4 PM $ 0.000013
-0.18%
$ 855,615 $ 67,798
Jan 10, 3 PM $ 0.000013
+0.00%
$ 857,629 $ 67,943
Jan 10, 2 PM $ 0.000013
+0.18%
$ 857,626 $ 67,981
Jan 10, 1 PM $ 0.000013
+0.07%
$ 855,564 $ 68,311
Jan 10, 12 PM $ 0.000013
+0.30%
$ 856,009 $ 68,465
Jan 10, 11 AM $ 0.000013
-0.24%
$ 853,420 $ 69,744
Jan 10, 10 AM $ 0.000013
-0.06%
$ 854,433 $ 70,255
Jan 10, 9 AM $ 0.000013
+0.16%
$ 855,947 $ 69,904
Jan 10, 8 AM $ 0.000013
-0.12%
$ 855,574 $ 69,737
Jan 10, 7 AM $ 0.000013
-0.12%
$ 855,604 $ 69,821
Jan 10, 6 AM $ 0.000013
+0.19%
$ 855,090 $ 69,761
Jan 10, 5 AM $ 0.000013
-0.13%
$ 854,964 $ 69,901
Jan 10, 4 AM $ 0.000013
+0.13%
$ 855,605 $ 69,301
Jan 10, 3 AM $ 0.000013
-0.06%
$ 854,477 $ 69,223
Jan 10, 2 AM $ 0.000013
+0.20%
$ 856,642 $ 71,000
Jan 10, 1 AM $ 0.000013
-0.01%
$ 856,133 $ 72,539
Jan 10, 12 AM $ 0.000013
+0.08%
$ 855,077 $ 72,609
Jan 9, 11 PM $ 0.000013
-0.08%
$ 855,584 $ 73,119
Jan 9, 10 PM $ 0.000013
+0.79%
$ 856,238 $ 73,289
Jan 9, 9 PM $ 0.0000129
-0.06%
$ 848,832 $ 72,923
Jan 9, 8 PM $ 0.0000129
-0.06%
$ 849,497 $ 73,094
Jan 9, 7 PM $ 0.0000129
-0.06%
$ 849,995 $ 73,959
Jan 9, 6 PM $ 0.0000129
+0.00%
$ 850,503 $ 74,357
Jan 9, 5 PM $ 0.0000129
+0.62%
$ 850,504 $ 74,239
Jan 9, 4 PM $ 0.0000129
+0.18%
$ 847,016 $ 74,494
Jan 9, 3 PM $ 0.0000128
+0.12%
$ 845,500 $ 74,651
Jan 9, 2 PM $ 0.0000128
-0.24%
$ 844,485 $ 74,609
Jan 9, 1 PM $ 0.0000128
-0.44%
$ 845,496 $ 74,474
Jan 9, 12 PM $ 0.0000129
-3.52%
$ 849,723 $ 74,533
Jan 9, 11 AM $ 0.0000134
+0.02%
$ 880,192 $ 73,139
Jan 9, 10 AM $ 0.0000134
+0.12%
$ 880,043 $ 72,891