SOON Historical Data

SOON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000134
+0.12%
$ 880,043 $ 72,891
Jan 9, 9 AM $ 0.0000134
-0.10%
$ 879,534 $ 72,947
Jan 9, 8 AM $ 0.0000134
-0.01%
$ 880,416 $ 72,915
Jan 9, 7 AM $ 0.0000134
+0.22%
$ 880,543 $ 72,681
Jan 9, 6 AM $ 0.0000133
+0.12%
$ 878,572 $ 72,164
Jan 9, 5 AM $ 0.0000133
-0.11%
$ 877,483 $ 72,504
Jan 9, 4 AM $ 0.0000133
+0.07%
$ 878,453 $ 72,327
Jan 9, 3 AM $ 0.0000133
-2.13%
$ 877,869 $ 72,680
Jan 9, 2 AM $ 0.0000136
-2.69%
$ 896,960 $ 70,595
Jan 9, 1 AM $ 0.000014
-0.06%
$ 922,300 $ 69,312
Jan 9, 12 AM $ 0.000014
+0.06%
$ 921,835 $ 69,782
Jan 8, 11 PM $ 0.000014
-0.11%
$ 921,317 $ 69,038
Jan 8, 10 PM $ 0.000014
+0.01%
$ 922,352 $ 69,444
Jan 8, 9 PM $ 0.000014
-0.02%
$ 922,255 $ 69,638
Jan 8, 8 PM $ 0.000014
-0.22%
$ 922,914 $ 69,485
Jan 8, 7 PM $ 0.000014
-1.63%
$ 924,984 $ 69,307
Jan 8, 6 PM $ 0.0000143
+0.11%
$ 940,872 $ 69,480
Jan 8, 5 PM $ 0.0000143
+0.06%
$ 940,351 $ 69,908
Jan 8, 4 PM $ 0.0000143
+0.11%
$ 938,800 $ 69,991
Jan 8, 3 PM $ 0.0000143
+0.46%
$ 939,841 $ 70,655
Jan 8, 2 PM $ 0.0000142
+0.05%
$ 933,600 $ 71,196
Jan 8, 1 PM $ 0.0000142
+0.00%
$ 934,076 $ 74,219
Jan 8, 12 PM $ 0.0000142
-0.44%
$ 933,094 $ 75,815
Jan 8, 11 AM $ 0.0000143
+0.53%
$ 939,569 $ 75,981
Jan 8, 10 AM $ 0.0000142
-0.31%
$ 935,613 $ 75,772
Jan 8, 9 AM $ 0.0000143
-0.11%
$ 938,540 $ 76,464
Jan 8, 8 AM $ 0.0000143
-0.21%
$ 939,604 $ 76,647
Jan 8, 7 AM $ 0.0000143
-0.16%
$ 941,103 $ 76,858
Jan 8, 6 AM $ 0.0000144
+0.92%
$ 946,209 $ 77,761
Jan 8, 5 AM $ 0.0000142
-0.27%
$ 937,034 $ 77,653
Jan 8, 4 AM $ 0.0000142
+0.00%
$ 937,547 $ 78,101
Jan 8, 3 AM $ 0.0000142
-0.11%
$ 938,570 $ 78,181
Jan 8, 2 AM $ 0.0000143
-0.04%
$ 940,717 $ 77,966
Jan 8, 1 AM $ 0.0000142
-0.80%
$ 936,871 $ 78,099
Jan 8, 12 AM $ 0.0000143
-0.22%
$ 941,849 $ 77,648
Jan 7, 11 PM $ 0.0000143
-0.27%
$ 944,518 $ 77,785
Jan 7, 10 PM $ 0.0000144
-0.03%
$ 945,910 $ 77,975
Jan 7, 9 PM $ 0.0000144
-0.64%
$ 946,187 $ 77,845
Jan 7, 8 PM $ 0.0000144
-0.05%
$ 951,296 $ 77,820
Jan 7, 7 PM $ 0.0000144
+0.05%
$ 951,298 $ 78,424
Jan 7, 6 PM $ 0.0000144
-0.05%
$ 950,776 $ 78,610
Jan 7, 5 PM $ 0.0000144
-0.20%
$ 951,291 $ 79,551
Jan 7, 4 PM $ 0.0000145
-0.33%
$ 952,664 $ 83,531
Jan 7, 3 PM $ 0.0000145
+0.28%
$ 957,043 $ 82,918
Jan 7, 2 PM $ 0.0000145
+2.72%
$ 952,020 $ 82,632
Jan 7, 1 PM $ 0.0000141
+0.50%
$ 927,473 $ 79,590
Jan 7, 12 PM $ 0.000014
+0.68%
$ 921,856 $ 78,471
Jan 7, 11 AM $ 0.0000139
-0.01%
$ 915,657 $ 78,340
Jan 7, 10 AM $ 0.0000139
+0.11%
$ 915,747 $ 79,519
Jan 7, 9 AM $ 0.0000139
-0.21%
$ 914,725 $ 79,446