SOON Historical Data

SOON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000139
-0.21%
$ 914,725 $ 79,446
Jan 7, 8 AM $ 0.0000139
-0.24%
$ 916,638 $ 79,812
Jan 7, 7 AM $ 0.000014
+0.58%
$ 919,319 $ 79,750
Jan 7, 6 AM $ 0.0000138
-0.07%
$ 911,947 $ 79,561
Jan 7, 5 AM $ 0.0000139
+0.18%
$ 912,569 $ 79,622
Jan 7, 4 AM $ 0.0000138
+0.04%
$ 913,080 $ 80,020
Jan 7, 3 AM $ 0.0000138
-0.10%
$ 911,040 $ 79,562
Jan 7, 2 AM $ 0.0000138
+0.06%
$ 911,948 $ 79,369
Jan 7, 1 AM $ 0.0000138
+0.11%
$ 911,439 $ 79,244
Jan 7, 12 AM $ 0.0000138
-0.12%
$ 910,930 $ 78,899
Jan 6, 11 PM $ 0.0000139
-0.48%
$ 911,949 $ 79,103
Jan 6, 10 PM $ 0.0000139
-0.52%
$ 918,071 $ 77,990
Jan 6, 9 PM $ 0.000014
+0.23%
$ 922,890 $ 78,137
Jan 6, 8 PM $ 0.000014
+0.73%
$ 919,225 $ 78,193
Jan 6, 7 PM $ 0.0000139
+0.72%
$ 913,561 $ 78,580
Jan 6, 6 PM $ 0.0000138
+0.37%
$ 907,495 $ 79,167
Jan 6, 5 PM $ 0.0000137
-8.90%
$ 904,142 $ 80,237
Jan 6, 4 PM $ 0.0000151
+0.05%
$ 993,907 $ 76,792
Jan 6, 3 PM $ 0.0000151
+0.16%
$ 994,520 $ 76,951
Jan 6, 2 PM $ 0.0000151
-0.12%
$ 994,511 $ 76,437
Jan 6, 1 PM $ 0.0000151
+0.09%
$ 995,663 $ 77,113
Jan 6, 12 PM $ 0.0000151
-0.03%
$ 994,736 $ 78,172
Jan 6, 11 AM $ 0.0000151
+0.75%
$ 994,039 $ 78,214
Jan 6, 10 AM $ 0.000015
-0.17%
$ 986,615 $ 77,617
Jan 6, 9 AM $ 0.000015
-0.34%
$ 988,786 $ 76,839
Jan 6, 8 AM $ 0.0000151
-0.03%
$ 991,626 $ 76,050
Jan 6, 7 AM $ 0.0000151
+0.10%
$ 990,844 $ 76,031
Jan 6, 6 AM $ 0.0000151
+0.01%
$ 991,408 $ 75,560
Jan 6, 5 AM $ 0.0000151
-0.07%
$ 991,274 $ 78,710
Jan 6, 4 AM $ 0.000015
-0.31%
$ 990,416 $ 79,483
Jan 6, 3 AM $ 0.0000151
+0.25%
$ 991,432 $ 79,735
Jan 6, 2 AM $ 0.0000151
+0.05%
$ 993,979 $ 79,882
Jan 6, 1 AM $ 0.0000151
+0.15%
$ 993,445 $ 79,592
Jan 6, 12 AM $ 0.0000151
-0.32%
$ 992,593 $ 79,716
Jan 5, 11 PM $ 0.0000151
+0.10%
$ 993,956 $ 79,403
Jan 5, 10 PM $ 0.0000151
+0.01%
$ 992,925 $ 80,278
Jan 5, 9 PM $ 0.0000151
-0.12%
$ 992,796 $ 79,963
Jan 5, 8 PM $ 0.0000151
+1.91%
$ 993,975 $ 80,051
Jan 5, 7 PM $ 0.0000148
-1.16%
$ 975,377 $ 79,967
Jan 5, 6 PM $ 0.000015
-0.48%
$ 984,646 $ 79,015
Jan 5, 5 PM $ 0.000015
+0.80%
$ 990,639 $ 77,437
Jan 5, 4 PM $ 0.0000149
+0.04%
$ 982,789 $ 78,498
Jan 5, 3 PM $ 0.0000149
-0.06%
$ 982,354 $ 84,822
Jan 5, 2 PM $ 0.0000149
-1.26%
$ 982,963 $ 111,414
Jan 5, 1 PM $ 0.0000151
+1.18%
$ 996,365 $ 129,323
Jan 5, 12 PM $ 0.0000149
+0.47%
$ 983,943 $ 148,257
Jan 5, 11 AM $ 0.0000149
-0.37%
$ 979,334 $ 153,469
Jan 5, 10 AM $ 0.0000149
-1.45%
$ 982,985 $ 156,476
Jan 5, 9 AM $ 0.0000151
-0.05%
$ 997,475 $ 157,656
Jan 5, 8 AM $ 0.0000152
+0.27%
$ 997,981 $ 158,477