SOON Historical Data

SOON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000152
+0.27%
$ 997,981 $ 158,477
Jan 5, 7 AM $ 0.0000151
+0.00%
$ 995,275 $ 157,986
Jan 5, 6 AM $ 0.0000151
-5.71%
$ 995,268 $ 158,258
Jan 5, 5 AM $ 0.0000161
+0.16%
$ 1.06 million $ 155,007
Jan 5, 4 AM $ 0.000016
-0.15%
$ 1.06 million $ 154,140
Jan 5, 3 AM $ 0.0000161
-0.37%
$ 1.06 million $ 154,960
Jan 5, 2 AM $ 0.0000161
+0.16%
$ 1.06 million $ 155,225
Jan 5, 1 AM $ 0.0000161
-0.17%
$ 1.06 million $ 155,489
Jan 5, 12 AM $ 0.0000162
-0.15%
$ 1.06 million $ 155,487
Jan 4, 11 PM $ 0.0000162
-0.34%
$ 1.07 million $ 155,992
Jan 4, 10 PM $ 0.0000162
+0.10%
$ 1.07 million $ 156,455
Jan 4, 9 PM $ 0.0000162
-0.70%
$ 1.07 million $ 156,805
Jan 4, 8 PM $ 0.0000162
-1.40%
$ 1.07 million $ 156,711
Jan 4, 7 PM $ 0.0000164
-0.23%
$ 1.08 million $ 155,704
Jan 4, 6 PM $ 0.0000164
-0.54%
$ 1.08 million $ 155,633
Jan 4, 5 PM $ 0.0000165
-2.04%
$ 1.09 million $ 155,826
Jan 4, 4 PM $ 0.0000168
+1.70%
$ 1.11 million $ 154,031
Jan 4, 3 PM $ 0.0000165
-10.92%
$ 1.09 million $ 147,370
Jan 4, 2 PM $ 0.0000186
+10.21%
$ 1.23 million $ 85,519
Jan 4, 1 PM $ 0.0000169
+6.33%
$ 1.11 million $ 103,098
Jan 4, 12 PM $ 0.0000158
+3.51%
$ 1.04 million $ 82,795
Jan 4, 11 AM $ 0.0000153
+3.27%
$ 1.01 million $ 77,032
Jan 4, 10 AM $ 0.0000148
+0.05%
$ 976,921 $ 74,186
Jan 4, 9 AM $ 0.0000148
-0.09%
$ 975,435 $ 73,270
Jan 4, 8 AM $ 0.0000148
-0.11%
$ 975,797 $ 73,473
Jan 4, 7 AM $ 0.0000148
-0.05%
$ 976,894 $ 74,348
Jan 4, 6 AM $ 0.0000148
-0.09%
$ 975,773 $ 74,450
Jan 4, 5 AM $ 0.0000148
+0.00%
$ -- $ 74,891
Jan 4, 4 AM $ 0.0000148
+0.49%
$ -- $ 75,118
Jan 4, 3 AM $ 0.0000148
-0.11%
$ -- $ 74,146
Jan 4, 2 AM $ 0.0000148
+0.17%
$ -- $ 73,819
Jan 4, 1 AM $ 0.0000147
-0.05%
$ 971,329 $ 73,456
Jan 4, 12 AM $ 0.0000148
+0.51%
$ -- $ 73,639
Jan 3, 11 PM $ 0.0000147
+1.07%
$ 967,401 $ 73,522
Jan 3, 10 PM $ 0.0000145
+0.00%
$ 956,126 $ 72,453
Jan 3, 9 PM $ 0.0000145
+0.00%
$ 956,641 $ 72,304
Jan 3, 8 PM $ 0.0000145
-0.16%
$ 956,643 $ 72,430
Jan 3, 7 PM $ 0.0000145
-0.11%
$ 958,186 $ 72,783
Jan 3, 6 PM $ 0.0000146
+0.57%
$ 959,258 $ 72,984
Jan 3, 5 PM $ 0.0000145
+0.05%
$ 952,838 $ 74,257
Jan 3, 4 PM $ 0.0000145
+0.26%
$ 953,347 $ 74,648
Jan 3, 3 PM $ 0.0000144
-0.05%
$ 951,929 $ 76,308
Jan 3, 2 PM $ 0.0000144
-0.07%
$ 951,409 $ 77,251
Jan 3, 1 PM $ 0.0000144
-0.23%
$ 950,907 $ 76,901
Jan 3, 12 PM $ 0.0000145
+0.17%
$ 951,914 $ 77,086
Jan 3, 11 AM $ 0.0000144
-0.06%
$ 951,525 $ 77,632
Jan 3, 10 AM $ 0.0000145
+0.07%
$ 952,068 $ 78,198
Jan 3, 9 AM $ 0.0000144
+0.00%
$ 951,438 $ 78,870
Jan 3, 8 AM $ 0.0000144
-0.11%
$ 950,371 $ 79,327
Jan 3, 7 AM $ 0.0000144
+0.05%
$ 951,436 $ 79,311